IAMINTIGER GROUP LIMITED02/23/2024
LAST:

 0.0860
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0860
ASK:
0.0900
VOLUME:
281,934
CHANGE(%):
28.36
PREV:
0.0670
LOW:
0.0750
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.07500.08600.07500.0860281,9340
02/22/240.06600.06700.06600.0670208,3780
02/21/240.06600.06600.06500.0650130,7040
02/20/240.06300.06500.06300.0650684,8170
02/19/240.06400.06400.06400.0640100,0000
02/16/240.06400.06400.06400.06401,1640
02/15/240.06700.06700.06700.0670149,2680
02/14/240.07000.07000.07000.070000
02/13/240.07200.07200.07000.0700103,2670
02/12/240.07100.07100.07000.070085,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45