IAMINTIGER GROUP LIMITED07/01/2025
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0300
VOLUME:
99,351
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0310
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03100.03200.03100.032099,3510
06/30/250.03300.03400.03300.0330297,5020
06/27/250.03100.03300.03100.03301,518,3330
06/26/250.03000.03200.03000.03101,560,0400
06/25/250.02900.03100.02900.0300928,9340
06/24/250.03300.03400.02600.0300887,0660
06/23/250.03000.03700.03000.03301,242,6370
06/20/250.02900.03000.02800.03004,267,2290
06/19/250.02700.02900.02700.02804,167,8320
06/18/250.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87