IAMINTIGER GROUP LIMITED11/30/2022
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
15,789
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.19000.19000.19000.190015,7890
11/29/220.18000.18000.18000.18007,3440
11/28/220.19000.19000.19000.190000
11/25/220.18000.19000.18000.190043,4800
11/24/220.16500.16500.16500.16507,0000
11/23/220.15000.15000.15000.150000
11/22/220.15000.15500.15000.1500133,6140
11/21/220.15500.15500.15500.155000
11/18/220.15500.15500.15500.155014,0000
11/17/220.15500.15500.15000.1550126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24