EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAM:

01 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0460		VOLUME:
2.32M
CHG(%):
7.89		PREV:
0.0380		LOW:
0.0350		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.03600.03600.03500.03502.32M
30 Sep 250.03800.03800.03800.03800
29 Sep 250.03900.03900.03700.0380310K
26 Sep 250.03700.04000.03700.0400520K
25 Sep 250.03700.03700.03700.03700
24 Sep 250.03600.03700.03600.0370471.3K
23 Sep 250.03700.03700.03600.0360661.2K
22 Sep 250.03500.03900.03500.03651.07M
19 Sep 250.04100.04100.04100.04100
18 Sep 250.04100.04100.04100.0410236K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.03
RSI14:30.77
WPR14:-100.00
MTM14:-0.01
ROC14:-0.19
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.08
Year Low:0.02
Volatility:70.01

RECENT SPLITS

Date Ratio
07 Dec 20201-80
01 Dec 20201-80
16 Jul 20081-17
29 Aug 19971-1
23 Apr 1990105-100