ASX, IAGKOA End of Day and Historical Share Prices [Insurance Australia Group Limited]

08 Sep 2025

LAST: 1.645	CHANGE: 0.00	OPEN: 1.645	HIGH: 1.645	ASK: 2.190	VOLUME: 0
LAST: 1.645	CHG(%): 0.00	PREV: 1.645	LOW: 1.645	BID: 1.035

Period:

Date	Open	High	Low	Close
08 Sep 25	1.645	1.645	1.645	1.645
05 Sep 25	1.645	1.645	1.645	1.645
04 Sep 25	1.645	1.645	1.645	1.645
03 Sep 25	1.645	1.645	1.645	1.645
02 Sep 25	1.645	1.645	1.645	1.645
01 Sep 25	1.645	1.645	1.645	1.645
29 Aug 25	1.645	1.645	1.645	1.645
28 Aug 25	1.645	1.645	1.645	1.645
27 Aug 25	1.645	1.645	1.645	1.645
26 Aug 25	1.645	1.645	1.645	1.645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645