ASX, IAGKOA End of Day and Historical Share Prices []

21 Jan 2026

LAST: 1.645	CHANGE: 0.00	OPEN: 1.645	HIGH: 1.645	ASK: 2.190	VOLUME: 0
LAST: 1.645	CHG(%): 0.00	PREV: 1.645	LOW: 1.645	BID: 1.035

Period:

Date	Open	High	Low	Close
21 Jan 26	1.645	1.645	1.645	1.645
20 Jan 26	1.645	1.645	1.645	1.645
19 Jan 26	1.645	1.645	1.645	1.645
16 Jan 26	1.645	1.645	1.645	1.645
15 Jan 26	1.645	1.645	1.645	1.645
14 Jan 26	1.645	1.645	1.645	1.645
13 Jan 26	1.645	1.645	1.645	1.645
12 Jan 26	1.645	1.645	1.645	1.645
09 Jan 26	1.645	1.645	1.645	1.645
08 Jan 26	1.645	1.645	1.645	1.645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645