EODData

MEMBERSHIP REGISTER LOG IN

ASX, IIGF:

02 Feb 2026
LAST:

3.130

CHANGE:
 0.00		OPEN:
3.130		HIGH:
3.150		ASK:
2.950		VOLUME:
26.7K
CHG(%):
0.00		PREV:
3.130		LOW:
3.120		BID:
2.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 263.1303.1503.1203.13026.7K
30 Jan 263.1603.1603.1303.13071.9K
29 Jan 263.1903.1903.1703.1701.5K
28 Jan 263.2203.2203.1803.1804.4K
27 Jan 263.1603.2203.1603.220317
23 Jan 263.2303.2303.2103.2106.4K
22 Jan 263.2303.2303.2103.2205.0K
21 Jan 263.1803.2003.1803.20028.5K
20 Jan 263.2003.2003.2003.2002.3K
19 Jan 263.2303.2303.2003.220822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:3.171.2%
MA10:3.191.9%
MA20:3.191.8%
MA50:3.171.3%
MA100:3.171.2%
MA200:3.081.8%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.03 
Week High:3.222.9%
Week Low:3.120.3%
Month High:3.243.5%
Month Low:3.121.8%
Year High:3.253.8%
Year Low:2.5423.2%
Volatility:1.48