ILAISLAND PHARMACEUTICALS LIMITED05/30/2025
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.2250		VOLUME:
171,442
CHANGE(%):
2.27		PREV:
0.2200		LOW:
0.2150		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.22000.22500.21500.2250171,4420
05/29/250.20500.22000.20500.2200608,5600
05/28/250.23000.23000.21500.2200796,6790
05/27/250.24000.24000.23500.2350397,7650
05/26/250.23000.24000.22500.2400392,5630
05/23/250.23500.24000.21000.2150967,6600
05/22/250.21500.24000.21500.23001,240,7380
05/21/250.23500.24000.20000.21002,843,5020
05/20/250.18000.18000.18000.180000
05/19/250.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20