ILAISLAND PHARMACEUTICALS LIMITED07/04/2025
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1400
VOLUME:
54,582
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15000.15000.14500.145054,5820
07/03/250.15500.15500.14500.145060,0740
07/02/250.13500.15500.13500.15501,200,5410
07/01/250.14000.14500.13000.1300217,7710
06/30/250.14000.14000.13500.1400193,1550
06/27/250.15000.15000.13000.1350392,7040
06/26/250.13500.15500.13000.1500402,7750
06/25/250.13500.14000.13250.1350269,1250
06/24/250.14000.14000.13500.135055,9190
06/23/250.15000.15500.14000.1400207,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63