ASX, ILUKOT End of Day and Historical Share Prices [Iluka Resources Limited]

01 Oct 2025

LAST: 3.940	CHANGE: 0.00	OPEN: 3.940	HIGH: 3.940	ASK: 4.880	VOLUME: 0
LAST: 3.940	CHG(%): 0.00	PREV: 3.940	LOW: 3.940	BID: 4.870

Period:

Date	Open	High	Low	Close
01 Oct 25	3.940	3.940	3.940	3.940
30 Sep 25	3.940	3.940	3.940	3.940
29 Sep 25	3.940	3.940	3.940	3.940
26 Sep 25	3.940	3.940	3.940	3.940
25 Sep 25	3.940	3.940	3.940	3.940
24 Sep 25	3.940	3.940	3.940	3.940
23 Sep 25	3.940	3.940	3.940	3.940
22 Sep 25	3.940	3.940	3.940	3.940
19 Sep 25	3.940	3.940	3.940	3.940
18 Sep 25	3.940	3.940	3.940	3.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940