ICLInternational Coal Holdings Limited05/30/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0750		ASK:
0.0850		VOLUME:
703,993
CHANGE(%):
19.05		PREV:
0.0630		LOW:
0.0650		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06500.07500.06500.0750703,9930
05/29/250.06400.06400.06300.063064,2270
05/28/250.06400.06600.06400.0660281,4650
05/27/250.06000.06300.06000.0630986,0560
05/26/250.05900.06300.05700.06301,141,1580
05/23/250.06000.06000.05900.0600457,9010
05/22/250.06400.06400.05900.0595569,9860
05/21/250.06000.06300.05950.0630840,8200
05/20/250.05800.05800.05600.0580803,9060
05/19/250.05800.05800.05700.0575771,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20