EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICL: Iceni Gold Ltd.

30 Jan 2026
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0600		ASK:
0.0700		VOLUME:
224.2K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0550		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.05500.06000.05500.0600224.2K
29 Jan 260.06000.06000.05400.0550883.6K
28 Jan 260.06300.06300.05800.05901.14M
27 Jan 260.06400.06500.06300.0630142.0K
23 Jan 260.06700.06700.06500.0650286.6K
22 Jan 260.06600.06600.06600.066096.2K
21 Jan 260.07000.07000.07000.070014.3K
20 Jan 260.07000.07000.06700.0700213.7K
19 Jan 260.07000.07000.07000.0700351
16 Jan 260.07100.07100.06900.06905.6K

PROFILE

Name:Iceni Gold Ltd.
About:Iceni Gold Limited focuses on acquiring, exploring, and developing gold projects in Western Australia. Its principal property consists of the 14 Mile Well project that includes 5 granted exploration licenses, 143 granted prospecting licenses, 7 prospecting licenses, and 2 mining leases covering an area of approximately 600 square kilometres located in the Eastern Goldfields region, Western Australia. Iceni Gold Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:41-43 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.icenigold.com.au
ISIN:AU0000140030
FIGI:BBG00ZMKQG18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.00 
Price to Sales:75.57 
Price to Book:0.74 
Operating Margin:-11.82 
Return on Assets:-0.08 
Return on Equity:-0.12 
EPS Ratio:-0.01 
Revenue:291.2K 
Shares:343.9M 
Market Cap:20.63M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.067.8%
MA20:0.0712.0%
MA50:0.068.2%
MA100:0.063.8%
MA200:0.066.2%
STO9:33.33
STO14:25.00
RSI14:36.11 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0711.7%
Week Low:0.0511.1%
Month High:0.0825.0%
Month Low:0.056.2%
Year High:0.1066.7%
Year Low:0.0520.0%
Volatility:19.40