ICLInternational Coal Holdings Limited07/11/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0660		ASK:
0.0570		VOLUME:
164,765
CHANGE(%):
4.84		PREV:
0.0620		LOW:
0.0620		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06300.06600.06200.0650164,7650
07/10/250.06400.06400.06200.062022,6660
07/09/250.06400.06800.06200.0620481,4000
07/08/250.06100.06100.06100.0610286,3780
07/07/250.06500.06500.06300.0640136,2140
07/04/250.06000.06100.06000.0610116,0520
07/03/250.06500.06500.05900.0620373,2380
07/02/250.06200.06600.06200.0640569,5550
07/01/250.05900.05900.05900.059010,1690
06/30/250.05700.06200.05700.0610631,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46