ICLInternational Coal Holdings Limited12/01/2022
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
381,495
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.12500.12500.12000.1200381,4950
11/30/220.13000.13500.10500.1200993,1490
11/29/220.14000.14000.12500.1300327,0780
11/28/220.15000.16000.14000.14001,240,2180
11/25/220.14000.16500.14000.15502,481,5520
11/24/220.10500.14000.10500.14001,507,2560
11/23/220.13000.13000.10000.10502,267,5590
11/22/220.15000.17000.12000.12005,691,2450
11/21/220.08500.19000.08500.150018,074,8160
11/18/220.06200.06400.06200.064040,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16