ICLInternational Coal Holdings Limited06/21/2024
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0700
VOLUME:
101,051
CHANGE(%):
2.90
PREV:
0.0690
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.06900.07000.06700.0670101,0510
06/20/240.06800.06900.06600.0690422,9750
06/19/240.07000.07300.06600.0680774,1160
06/18/240.07200.07200.06800.0680285,1220
06/17/240.07000.07200.06800.0720411,1500
06/14/240.07500.07500.07000.0710861,1940
06/13/240.07900.07900.07400.0740410,0230
06/12/240.07900.07900.07800.0790233,1230
06/11/240.08000.08300.07800.0780888,8260
06/07/240.07200.08400.07100.07902,092,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67