ILUIluka Resources Ltd11/25/2022
LAST:

 10.11
CHANGE:
 0.00
OPEN:
10.27
HIGH:
10.29
ASK:
10.32
VOLUME:
973,665
CHANGE(%):
0.00
PREV:
10.11
LOW:
10.05
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2210.2710.2910.0510.11973,6650
11/24/2210.2110.2210.0410.111,074,5130
11/23/2210.0710.099.9410.071,126,4340
11/22/229.909.959.729.891,834,6070
11/21/2210.0710.079.589.742,204,0870
11/18/2210.0610.169.9710.001,648,8470
11/17/2210.3510.3810.0510.052,672,2420
11/16/2210.1010.4310.1010.332,921,5430
11/15/229.8710.119.7110.102,856,3670
11/14/229.5910.029.599.963,490,6340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.05 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28