ILUIluka Resources Ltd05/30/2025
LAST:

 3.670
CHANGE:
 0.12
OPEN:
3.770
HIGH:
3.770
ASK:
3.690
VOLUME:
4,939,534
CHANGE(%):
3.17
PREV:
3.790
LOW:
3.650
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.7703.7703.6503.6704,939,5340
05/29/253.8003.8203.7403.7902,607,3870
05/28/253.8703.9103.7803.7902,413,4250
05/27/253.9303.9503.8203.8601,522,2260
05/26/253.9103.9303.8503.9001,366,8470
05/23/253.9003.9803.8903.8901,400,5210
05/22/253.8003.9553.8003.9203,512,7440
05/21/253.8803.9053.7803.8403,031,7070
05/20/253.8703.8903.8153.8902,787,6550
05/19/254.0404.0403.7953.8403,565,1210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.14 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20