ILUIluka Resources Ltd06/30/2025
LAST:

 3.800		CHANGE:
 0.04		OPEN:
3.840		HIGH:
3.955		ASK:
3.490		VOLUME:
4,636,188
CHANGE(%):
1.04		PREV:
3.840		LOW:
3.730		BID:
3.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.8403.9553.7303.8004,636,1880
06/27/253.7503.9103.7403.8405,260,3640
06/26/253.5403.7303.5203.7304,889,3720
06/25/253.5103.5603.4403.4904,254,7420
06/24/253.4603.5303.4103.4903,569,1210
06/23/253.5203.5253.4103.4205,650,2760
06/20/253.7003.7003.5603.5607,006,3510
06/19/253.7503.7603.6703.7103,956,1960
06/18/253.7703.8003.7053.7702,945,9600
06/17/253.8303.9203.7803.8002,560,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.14 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53