IMRImricor Medical Systems Inc.05/30/2025
LAST:

 1.740
CHANGE:
 0.04
OPEN:
1.695
HIGH:
1.775
ASK:
1.750
VOLUME:
297,236
CHANGE(%):
2.35
PREV:
1.700
LOW:
1.650
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6951.7751.6501.740297,2360
05/29/251.6901.7151.6501.700147,4870
05/28/251.6801.7251.6551.660247,8540
05/27/251.5601.6651.5601.6501,999,7570
05/26/251.5101.5551.4801.530305,8260
05/23/251.5551.6051.5401.555267,5300
05/22/251.6001.6051.5551.605174,4210
05/21/251.6501.6501.5901.61097,1870
05/20/251.6101.6501.5901.610395,4950
05/19/251.6501.6851.5601.565210,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20