IMRImricor Medical Systems Inc.05/19/2025
LAST:

 1.565
CHANGE:
 0.08
OPEN:
1.650
HIGH:
1.685
ASK:
1.690
VOLUME:
210,199
CHANGE(%):
4.86
PREV:
1.645
LOW:
1.560
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/251.6501.6851.5601.565210,1990
05/16/251.6201.6801.6201.645171,5960
05/15/251.7001.7001.6201.620301,2900
05/14/251.7401.7401.6601.660402,7360
05/13/251.7001.7251.5951.610386,7670
05/12/251.7201.7201.6201.695189,4630
05/09/251.8301.8301.7001.700182,8900
05/08/251.7301.8351.7151.775403,6100
05/07/251.7001.7101.6801.700487,0300
05/06/251.7301.7451.6551.700491,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46