IMRImricor Medical Systems Inc.07/18/2025
LAST:

 1.315		CHANGE:
 0.02		OPEN:
1.320		HIGH:
1.330		ASK:
1.320		VOLUME:
263,945
CHANGE(%):
1.54		PREV:
1.295		LOW:
1.275		BID:
1.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3201.3301.2751.315263,9450
07/17/251.1501.2951.1501.295404,6300
07/16/251.1951.2101.1451.195307,9460
07/15/251.2101.2351.1651.200614,6080
07/14/251.2501.2801.2001.210508,1630
07/11/251.2751.3001.2451.2651,257,6540
07/10/251.5301.5301.2051.3202,349,8290
07/09/251.5901.5901.5301.555125,9800
07/08/251.5301.5951.5201.595126,3900
07/07/251.5551.5901.5351.55029,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29