IMRImricor Medical Systems Inc.12/01/2023
LAST:

 0.5800		CHANGE:
 0.00		OPEN:
0.5900		HIGH:
0.6100		ASK:
0.5950		VOLUME:
128,045
CHANGE(%):
0.00		PREV:
0.5800		LOW:
0.5800		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.59000.61000.58000.5800128,0450
11/30/230.58000.58000.58000.580021,9200
11/29/230.58000.58000.57000.580036,7820
11/28/230.58500.59000.55000.580026,6620
11/27/230.58000.58000.55000.570041,8170
11/24/230.56500.56500.56500.5650340
11/23/230.58000.58000.55000.550045,7940
11/22/230.59500.61000.56000.560077,8760
11/21/230.62000.63000.60000.600014,6590
11/20/230.62000.63000.60000.620090,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25