IMRImricor Medical Systems Inc.01/31/2023
LAST:

 0.2500		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.2500		VOLUME:
439,509
CHANGE(%):
7.41		PREV:
0.2700		LOW:
0.2475		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.25500.26500.24750.2500439,5090
01/30/230.25500.27000.22500.2700211,6620
01/27/230.27000.28500.26000.2700248,2870
01/26/230.27000.27000.27000.270000
01/25/230.27000.27000.27000.270074,5810
01/24/230.27000.27500.27000.2700419,0040
01/23/230.26500.27500.26250.2700356,5320
01/20/230.29000.29500.25000.250095,3810
01/19/230.31500.31500.28000.305080,2410
01/18/230.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73