IMRImricor Medical Systems Inc.07/08/2025
LAST:

 1.595		CHANGE:
 0.05		OPEN:
1.530		HIGH:
1.595		ASK:
1.530		VOLUME:
126,390
CHANGE(%):
2.90		PREV:
1.550		LOW:
1.520		BID:
1.485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.5301.5951.5201.595126,3900
07/07/251.5551.5901.5351.55029,4250
07/04/251.5951.6101.5551.56093,1110
07/03/251.5301.6651.5301.580326,5290
07/02/251.5401.5901.4501.565353,0160
07/01/251.5001.6851.4801.550369,5770
06/30/251.5051.5851.5051.520384,6240
06/27/251.5451.5901.5201.550507,0430
06/26/251.5201.5751.4901.575140,7920
06/25/251.5501.5551.4701.525350,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76