EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGRO:

16 Feb 2026
LAST:

35.04

CHANGE:
 0.08		OPEN:
35.15		HIGH:
35.15		ASK:
34.94		VOLUME:
725
CHG(%):
0.23		PREV:
35.12		LOW:
35.04		BID:
34.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2635.1535.1535.0435.04725
13 Feb 2635.0035.1634.9935.127.6K
12 Feb 2635.3235.3535.2035.35504
11 Feb 2635.3635.4335.2935.421.7K
10 Feb 2635.3535.3635.2535.255
09 Feb 2635.1535.3435.1535.2273
06 Feb 2635.2935.2934.6734.794.1K
05 Feb 2635.5035.5035.0235.02171
04 Feb 2635.5635.5735.0635.242.3K
03 Feb 2635.4135.6935.4135.562.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:35.240.6%
MA10:35.200.5%
MA20:35.461.2%
MA50:35.691.9%
MA100:35.762.1%
MA200:35.090.1%
STO9:32.05
STO14:21.93
RSI14:34.52 
WPR14:-75.00
MTM14:-0.75
ROC14:-0.02 
ATR:0.37 
Week High:35.431.1%
Week Low:34.990.1%
Month High:36.614.5%
Month Low:34.670.1%
Year High:37.105.9%
Year Low:29.6818.1%
Volatility:1.38