EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGRO:

18 Dec 2025
LAST:

35.30

CHANGE:
 0.09		OPEN:
35.50		HIGH:
35.50		ASK:
34.94		VOLUME:
23
CHG(%):
0.25		PREV:
35.44		LOW:
35.29		BID:
34.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2535.5035.5035.2935.3023
17 Dec 2535.4535.5535.4535.537.3K
16 Dec 2535.8535.8535.3635.441.4K
15 Dec 2535.4335.5735.4335.5710.1K
12 Dec 2535.6535.7235.6535.67870
11 Dec 2535.4935.5035.3135.4341
10 Dec 2535.5535.5535.4035.50231
09 Dec 2535.8635.8635.5735.571.0K
08 Dec 2535.6535.6635.5335.66867
05 Dec 2535.8535.8535.5535.58184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.13 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:35.530.6%
MA10:35.550.7%
MA20:35.550.7%
MA50:35.801.4%
MA100:35.490.5%
MA200:34.322.9%
STO9:23.26
STO14:9.35 
RSI14:42.94
WPR14:-78.72
MTM14:-0.37
ROC14:-0.01 
ATR:0.32 
Week High:35.851.6%
Week Low:35.310.0%
Month High:36.503.4%
Month Low:34.872.9%
Year High:37.024.9%
Year Low:29.6818.9%
Volatility:7.41