EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGRO:

04 Nov 2026
LAST:

36.24

CHANGE:
 0.25		OPEN:
36.54		HIGH:
36.71		ASK:
34.94		VOLUME:
347
CHG(%):
0.69		PREV:
36.49		LOW:
36.24		BID:
34.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2636.5436.7136.2436.24347
03 Nov 2636.7436.7436.4736.4939
02 Nov 2636.7936.7936.4536.451.2K
30 Oct 2636.7336.7936.5036.6074
29 Oct 2636.7936.7936.6436.6496
28 Oct 2637.0237.0236.7436.7461
27 Oct 2636.7036.7436.5936.73448
26 Oct 2636.6036.6036.4636.482.9K
23 Oct 2636.6736.6736.6236.6210.8K
22 Oct 2636.7836.7836.7836.7825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:36.480.7%
MA10:36.580.9%
MA20:36.731.3%
MA50:36.611.0%
MA100:36.601.0%
MA200:35.801.2%
RSI14:47.14
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.02 
ATR:0.27 
Week High:37.022.2%
Week Low:36.240.0%
Month High:37.152.5%
Month Low:36.241.2%
Year High:37.513.5%
Year Low:32.5311.4%
Volatility:5.18