EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGRO:

29 Jan 2026
LAST:

35.60

CHANGE:
 0.19		OPEN:
35.78		HIGH:
35.78		ASK:
34.94		VOLUME:
317
CHG(%):
0.53		PREV:
35.79		LOW:
35.49		BID:
34.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2635.7835.7835.4935.60317
28 Jan 2635.9235.9335.7835.795.6K
27 Jan 2635.9536.0135.8736.00208
23 Jan 2635.8935.9735.8435.9517
22 Jan 2635.8935.9735.7435.78100
21 Jan 2635.8535.8535.5035.65951
20 Jan 2635.8935.9235.8035.892.5K
19 Jan 2636.6036.6135.8935.9916.4K
16 Jan 2636.0336.2736.0336.27933
15 Jan 2636.5036.5036.0636.06183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:35.820.6%
MA10:35.900.8%
MA20:35.961.0%
MA50:35.750.4%
MA100:35.750.4%
MA200:34.892.0%
RSI14:40.65
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.01 
ATR:0.33 
Week High:36.011.2%
Week Low:35.490.3%
Month High:37.104.2%
Month Low:35.492.0%
Year High:37.104.2%
Year Low:29.6819.9%
Volatility:10.09