IGROIGRO12/02/2022
LAST:

 24.96		CHANGE:
 0.00		OPEN:
24.96		HIGH:
24.96		ASK:
25.28		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.96		LOW:
24.96		BID:
24.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2224.9624.9624.9624.9600
12/01/2224.9624.9624.9624.9600
11/30/2224.9624.9624.9624.9600
11/29/2224.9624.9624.9624.9640
11/28/2225.0325.0325.0325.0300
11/25/2225.0325.0325.0325.0300
11/24/2225.0325.0325.0325.0300
11/23/2225.0225.0325.0225.039,6990
11/22/2224.9024.9024.9024.90790
11/21/2224.8024.8024.8024.805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33