EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGRO:

14 Jul 2026
LAST:

36.15

CHANGE:
 0.15		OPEN:
36.31		HIGH:
36.31		ASK:
34.94		VOLUME:
959
CHG(%):
0.41		PREV:
36.30		LOW:
36.14		BID:
34.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2636.3136.3136.1436.15959
13 Jul 2636.5436.5636.3036.30439
10 Jul 2636.4036.4136.3236.354.2K
09 Jul 2636.2736.3636.2536.361.1K
08 Jul 2636.5036.5036.2736.271.3K
07 Jul 2636.5536.5636.5036.5051
06 Jul 2636.6136.6436.5236.52324
03 Jul 2636.3936.5336.3336.46235
02 Jul 2636.4136.4536.3236.3282
01 Jul 2637.0037.0036.4436.4439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:36.290.4%
MA10:36.370.6%
MA20:36.511.0%
MA50:36.090.2%
MA100:35.222.6%
MA200:35.491.9%
RSI14:42.29
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.01 
ATR:0.23 
Week High:36.561.1%
Week Low:36.140.0%
Month High:37.002.4%
Month Low:36.141.9%
Year High:37.192.9%
Year Low:32.5311.1%