IGROIGRO06/20/2025
LAST:

 33.99		CHANGE:
 0.07		OPEN:
34.06		HIGH:
34.09		ASK:
34.11		VOLUME:
70
CHANGE(%):
0.21		PREV:
34.06		LOW:
33.99		BID:
33.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2534.0634.0933.9933.99700
06/19/2534.0434.1234.0334.061,3810
06/18/2534.1334.2234.1134.161,5560
06/17/2534.1634.2334.1034.183080
06/16/2534.0834.2634.0834.206950
06/13/2534.2634.2634.1434.143730
06/12/2534.8634.8634.2734.275,0630
06/11/2534.5034.5034.3534.35340
06/10/2534.0034.3834.0034.351,6210
06/09/2534.1134.1134.1134.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 34.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76