EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGRO:

07 Oct 2026
LAST:

37.01

CHANGE:
 0.00		OPEN:
36.99		HIGH:
37.11		ASK:
34.94		VOLUME:
3.1K
CHG(%):
0.00		PREV:
37.01		LOW:
36.97		BID:
34.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2636.9937.1136.9737.013.1K
06 Oct 2637.0137.0136.9237.01465
05 Oct 2636.7536.8936.7236.7935
02 Oct 2636.7236.7236.6336.65179
01 Oct 2637.1037.1036.6036.60357
30 Sep 2636.6936.8136.6936.818
29 Sep 2636.6136.6136.5436.5682
28 Sep 2636.5336.6436.5336.542.1K
25 Sep 2636.3436.5236.3436.37695
24 Sep 2636.7436.7436.4236.4259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:36.810.5%
MA10:36.680.9%
MA20:36.421.6%
MA50:36.720.8%
MA100:36.471.5%
MA200:35.733.6%
STO9:86.49 
STO14:89.69 
RSI14:74.61 
MTM14:0.87
ROC14:0.02 
ATR:0.22 
Week High:37.110.3%
Week Low:36.601.1%
Month High:37.110.3%
Month Low:35.923.6%
Year High:37.511.4%
Year Low:32.5313.8%
Volatility:4.08