EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVG: INGRAPHITE FPO [IVG]

06 May 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0310		VOLUME:
200.0K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.02500.02500.02500.0250200.0K
05 May 260.02300.02500.02200.0250410.8K
04 May 260.02400.02400.02300.0230481.0K
01 May 260.02400.02400.02400.02400
30 Apr 260.02400.02400.02400.02400
29 Apr 260.02400.02400.02400.02402.3K
28 Apr 260.02500.02500.02500.02502.4K
27 Apr 260.02600.02600.02600.02600
24 Apr 260.02600.02600.02600.02600
23 Apr 260.02600.02600.02600.02600

PROFILE

Name:INGRAPHITE FPO [IVG]
About:Invert Graphite Limited engages in the acquisition of mineral projects in Australia. The company holds an agreement to acquire a 100% interest in the Tanzania Project which consist of three granted mineral exploration licenses covering approximately 225 kilometer square and five applications for mineral exploration licenses covering approximately 161 kilometer square; and the White Hill licenses located in the South Australia. It also holds an agreement to acquire a 100% interest in the Morogoro Graphite Project located in Tanzania. The company was formerly known as Dominion Minerals Limited and changed its name to Invert Graphite Limited in January 2025. Invert Graphite Limited was incorporated in 2002 and is based in Sydney, Australia.
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.invertgraphite.com.au
ISIN:AU0000378903
FIGI:BBG000D1M267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.74 
Price to Book:1.71 
Return on Assets:-0.13 
Return on Equity:-0.44 
EPS Ratio:-0.01 
Shares:419.28M 
Market Cap:10.48M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.020.8%
MA20:0.031.6%
MA50:0.034.4%
MA100:0.0311.6%
MA200:0.0323.6%
STO9:66.67
STO14:28.57
RSI14:58.82
WPR14:-71.43
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0213.6%
Month High:0.0320.0%
Month Low:0.0223.6%
Year High:0.05108.0%
Year Low:0.0231.6%
Volatility:68.95 

RECENT SPLITS

Date Ratio
13 Sep 20211-10
03 Feb 20091.1538-1
01 Mar 20071.0435-1