EODData

MEMBERSHIP REGISTER LOG IN

ASX, IVG: INGRAPHITE FPO [IVG]

25 Sep 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0310		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.04500.04500.04500.04507.0K
24 Sep 260.04500.04500.04500.04500
23 Sep 260.04900.04900.04500.045067.6K
22 Sep 260.04300.05000.04200.0500709.1K
21 Sep 260.03800.04500.03800.0450254.1K
18 Sep 260.03800.04100.03600.03605.64M
17 Sep 260.03600.03600.03600.03600
16 Sep 260.03600.03600.03600.03600
15 Sep 260.03600.03600.03500.0360407.9K
14 Sep 260.03500.04000.03500.040026.0K

PROFILE

Name:INGRAPHITE FPO [IVG]
About:Invert Graphite Limited engages in the acquisition of mineral projects in Australia. The company holds an agreement to acquire a 100% interest in the Tanzania Project which consist of three granted mineral exploration licenses covering approximately 225 kilometer square and five applications for mineral exploration licenses covering approximately 161 kilometer square; and the White Hill licenses located in the South Australia. It also holds an agreement to acquire a 100% interest in the Morogoro Graphite Project located in Tanzania. The company was formerly known as Dominion Minerals Limited and changed its name to Invert Graphite Limited in January 2025. Invert Graphite Limited was incorporated in 2002 and is based in Sydney, Australia.
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.invertgraphite.com.au
ISIN:AU0000378903
FIGI:BBG000D1M267

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.74 
Price to Sales:5.08 
Price to Book:3.30 
Profit Margin:-2.19 
Operating Margin:-1.86 
Return on Assets:-0.34 
Return on Equity:-0.65 
EPS Ratio:-0.01 
Revenue:3.26M 
Shares:419.28M 
Market Cap:18.87M 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.048.7%
MA20:0.0416.3%
MA50:0.0423.6%
MA100:0.0424.3%
MA200:0.0340.2%
STO9:64.29
STO14:66.67
RSI14:63.89 
WPR14:-33.33
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.0425.0%
Month High:0.0511.1%
Month Low:0.0340.2%
Year High:0.0622.2%
Year Low:0.02136.8%

RECENT SPLITS

Date Ratio
13 Sep 20211-10
03 Feb 20091.1538-1
01 Mar 20071.0435-1