EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDA: Indiana Resources Ltd.

22 Jan 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0820		VOLUME:
1.82M
CHG(%):
4.17		PREV:
0.0480		LOW:
0.0460		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.04900.04900.04600.04601.82M
21 Jan 260.05300.05300.04700.04808.92M
20 Jan 260.05000.05200.04900.052012.67M
19 Jan 260.04200.04900.04200.04707.7M
16 Jan 260.04100.04200.04100.0420879.6K
15 Jan 260.04000.04100.04000.04101.44M
14 Jan 260.04100.04200.03900.03902.48M
13 Jan 260.04400.04400.04100.04101.45M
12 Jan 260.04100.04300.04100.04101.31M
09 Jan 260.04200.04200.04000.0400651.5K

PROFILE

Name:Indiana Resources Ltd.
About:Indiana Resources Limited engages in the exploration of rare earth elements, gold, and base metals in Australia. It primarily holds interests in the Gawler Craton gold project that covers an area of 5,713 square kilometers located in South Australia. The company was formerly known as IMX Resources Limited and changed its name to Indiana Resources Limited in June 2016. Indiana Resources Limited was incorporated in 1985 and is based in Thebarton, Australia.
Sector:Basic Materials
Address:2/147 Pirie Street, Adelaide, SA, Australia, 5000
Website:https://indianaresources.com.au
ISIN:AU000000IDA0
FIGI:BBG000BLWMY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.35 
Price to Book:0.37 
Operating Margin:-0.52 
Return on Assets:1.45 
Return on Equity:2.39 
EPS Ratio:0.15 
Revenue:91.69M 
EBITDA:102.03M 
Shares:643.73M 
Market Cap:29.61M 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.045.3%
MA20:0.0410.0%
MA50:0.0415.6%
MA100:0.047.2%
MA200:0.0627.4%
STO9:50.00
STO14:50.00
RSI14:62.96 
WPR14:-46.15
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.0515.2%
Week Low:0.0415.0%
Month High:0.0515.2%
Month Low:0.0427.4%
Year High:0.09100.0%
Year Low:0.0335.3%
Volatility:28.65 

RECENT SPLITS

Date Ratio
14 Jun 20161-50

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.05
05 Dec 2024$0.05