EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDA: Indiana Resources Ltd.

25 Jun 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0820		VOLUME:
869.8K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.02000.02100.02000.0200869.8K
24 Jun 260.02100.02150.02000.02001.35M
23 Jun 260.02100.02200.02100.02203.03M
22 Jun 260.02300.02300.02100.02104.69M
19 Jun 260.02300.02400.02300.0230741.8K
18 Jun 260.02200.02250.02200.02202.05M
17 Jun 260.02300.02400.02200.02202.74M
16 Jun 260.02400.02400.02300.0240909.6K
15 Jun 260.02800.02800.02300.02406.05M
12 Jun 260.02600.02800.02400.02801.83M

PROFILE

Name:Indiana Resources Ltd.
About:Indiana Resources Limited engages in the exploration of rare earth elements, gold, and base metals in Australia. It primarily holds interests in the Gawler Craton gold project that covers an area of 5,713 square kilometers located in South Australia. The company was formerly known as IMX Resources Limited and changed its name to Indiana Resources Limited in June 2016. Indiana Resources Limited was incorporated in 1985 and is based in Thebarton, Australia.
Sector:Basic Materials
Address:2/147 Pirie Street, Adelaide, SA, Australia, 5000
Website:https://indianaresources.com.au
ISIN:AU000000IDA0
FIGI:BBG000BLWMY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:0.35 
Price to Book:0.51 
Operating Margin:-0.52 
Return on Assets:1.45 
Return on Equity:2.39 
EPS Ratio:0.07 
Revenue:91.69M 
EBITDA:102.03M 
Shares:644.23M 
Market Cap:12.88M 

TECHNICAL INDICATORS

MA5:0.026.0%
MA10:0.0213.0%
MA20:0.0223.0%
MA50:0.0339.0%
MA100:0.0360.5%
MA200:0.0488.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.31 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.020.0%
Month High:0.0345.0%
Month Low:0.0288.0%
Year High:0.09360.0%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
14 Jun 20161-50

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.05
05 Dec 2024$0.05