IHWLiShares Core MSCI World All Cap (AUD Hedged)?07/04/2025
LAST:

 55.36		CHANGE:
 0.15		OPEN:
55.44		HIGH:
55.52		ASK:
55.50		VOLUME:
8,556
CHANGE(%):
0.27		PREV:
55.21		LOW:
55.35		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2555.4455.5255.3555.368,5560
07/03/2555.2155.3155.2055.2115,3320
07/02/2554.9855.1554.9455.1016,1680
07/01/2555.4855.4854.9854.9852,9180
06/30/2555.5055.6055.4255.4820,6320
06/27/2554.9955.0454.9255.0114,8930
06/26/2554.6954.7754.6254.6810,7430
06/25/2554.5654.7254.5454.7213,5200
06/24/2554.1654.5154.1654.5153,5610
06/23/2553.2353.4753.2353.4497,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:43.20 - 55.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63