IHWLiShares Core MSCI World All Cap (AUD Hedged)?02/03/2023
LAST:

 39.29
CHANGE:
 0.34
OPEN:
39.32
HIGH:
39.32
ASK:
39.97
VOLUME:
29,584
CHANGE(%):
0.87
PREV:
38.95
LOW:
39.22
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2339.3239.3239.2239.2929,5840
02/02/2339.0739.0738.9238.9529,8830
02/01/2338.5538.5738.4338.525,8430
01/31/2338.2538.2538.0838.0911,0760
01/30/2338.5238.5538.3838.3814,6010
01/27/2338.2738.3538.2538.294,9550
01/26/2337.9437.9437.9437.9400
01/25/2338.1138.1137.8837.947,3460
01/24/2338.1338.1438.0438.133,7420
01/23/2337.1437.6837.0037.672,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 44.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36