IHWLiShares Core MSCI World All Cap (AUD Hedged)?01/17/2025
LAST:

 53.20		CHANGE:
 0.06		OPEN:
53.20		HIGH:
53.31		ASK:
53.32		VOLUME:
3,442
CHANGE(%):
0.11		PREV:
53.14		LOW:
53.12		BID:
51.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2553.2053.3153.1253.203,4420
01/16/2553.0353.2853.0353.1411,3600
01/15/2552.4352.4352.1852.188,4170
01/14/2552.3052.4652.3052.467,0530
01/13/2552.2152.2551.9051.978,7960
01/10/2552.8552.9352.7052.844,9500
01/09/2553.0453.0452.8252.855,3140
01/08/2552.9153.1152.9153.075,2530
01/07/2553.4453.6453.4353.436,3010
01/06/2552.9253.5752.9253.443,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:38.69 - 51.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31