IXCINVEX THERAPEUTICS LTD01/27/2023
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5900
ASK:
0.5900
VOLUME:
12,288
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.57500.59000.57500.590012,2880
01/26/230.58000.58000.58000.580000
01/25/230.59500.60000.57500.580023,0210
01/24/230.59500.59500.59500.59504,5240
01/23/230.60000.60000.58000.580031,2060
01/20/230.58000.58000.58000.58001,2000
01/19/230.60000.60000.57000.570022,1310
01/18/230.59000.59000.56500.5700107,9200
01/17/230.59000.59000.59000.59002,8760
01/16/230.58000.58000.58000.580011,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54