IFRAVanEck Vectors FTSE Global Infrastructure (Hedged)07/18/2025
LAST:

 22.69
CHANGE:
 0.16
OPEN:
22.53
HIGH:
22.71
ASK:
22.75
VOLUME:
62,401
CHANGE(%):
0.71
PREV:
22.53
LOW:
22.53
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.5322.7122.5322.6962,4010
07/17/2522.5022.7422.4622.5381,1520
07/16/2522.4922.4922.3222.3466,9430
07/15/2522.5222.5822.5222.5289,0880
07/14/2522.5122.5122.3522.35150,8470
07/11/2522.5122.5722.4522.4589,5820
07/10/2522.6422.6422.4122.47160,7990
07/09/2522.3422.4022.3122.31103,6740
07/08/2522.3822.4622.2922.2994,9370
07/07/2522.7622.8222.3822.3898,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29