IFRAVanEck Vectors FTSE Global Infrastructure (Hedged)07/14/2025
LAST:

 22.35
CHANGE:
 0.10
OPEN:
22.51
HIGH:
22.51
ASK:
22.90
VOLUME:
150,847
CHANGE(%):
0.45
PREV:
22.45
LOW:
22.35
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2522.5122.5122.3522.35150,8470
07/11/2522.5122.5722.4522.4589,5820
07/10/2522.6422.6422.4122.47160,7990
07/09/2522.3422.4022.3122.31103,6740
07/08/2522.3822.4622.2922.2994,9370
07/07/2522.7622.8222.3822.3898,9680
07/04/2523.0023.0022.4922.50110,3630
07/03/2522.6422.6422.4222.42113,9430
07/02/2522.4222.7422.4222.57141,7640
07/01/2521.6322.5821.6322.46113,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46