IFRAVanEck Vectors FTSE Global Infrastructure (Hedged)01/27/2023
LAST:

 20.93
CHANGE:
 0.07
OPEN:
20.91
HIGH:
20.98
ASK:
21.46
VOLUME:
24,745
CHANGE(%):
0.33
PREV:
21.00
LOW:
20.91
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2320.9120.9820.9120.9324,7450
01/26/2321.0021.0021.0021.0000
01/25/2321.0421.4620.8521.0059,9090
01/24/2321.0221.0220.9521.0176,9080
01/23/2320.9921.0420.9621.0339,3210
01/20/2321.1721.2820.8520.9151,2270
01/19/2321.0121.0220.9620.9638,5710
01/18/2321.2321.2821.1921.2643,7180
01/17/2321.2421.2821.2021.2446,8110
01/16/2321.2421.2821.1821.2641,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.66 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54