IPTImpact Minerals Ltd03/04/2024
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
730,710
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0115
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.01200.01200.01150.0120730,7100
03/01/240.01200.01200.01100.0110918,0490
02/29/240.01200.01250.01200.01201,218,5440
02/28/240.01200.01200.01200.01201,169,1380
02/27/240.01200.01300.01200.01204,550,4590
02/26/240.01200.01200.01100.0110176,5600
02/23/240.01200.01200.01200.0120350,0000
02/22/240.01200.01200.01200.01201,087,9630
02/21/240.01300.01300.01200.01202,671,6070
02/20/240.01300.01300.01300.01306,957,6890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04