EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPT: Impact Minerals Ltd.

17 Dec 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0540		ASK:
0.0100		VOLUME:
455.2K
CHG(%):
3.92		PREV:
0.0510		LOW:
0.0510		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.05200.05400.05100.0530455.2K
16 Dec 250.05300.05300.05100.05101.03M
15 Dec 250.05300.05300.05100.052083.9K
03 Dec 250.00500.00500.00500.00503.22M
02 Dec 250.00600.00600.00500.00501.37M
01 Dec 250.00500.00600.00500.00605.66M
28 Nov 250.00500.00500.00450.00504.39M

PROFILE

Name:Impact Minerals Ltd.
About:Impact Minerals Limited operates as an exploration company in Australia. It primarily explores for nickel, gold, copper, silver, lead, zinc, and platinum group elements deposits. The company holds 100% interest in Arkun-Beau project covering an area of 950 square kilometres located in Western Australia. It acquired the right to earn an 80% interest in the Lake Hope High Purity Alumina project; and 100% interest in Broken Hill project. The company was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Address:9 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.impactminerals.com.au
ISIN:AU000000IPT4
FIGI:BBG000BZ3FZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.65 
Price to Sales:286.53 
Price to Book:2.00 
Return on Assets:-0.34 
Return on Equity:-0.68 
Revenue:115.9K 
Shares:4.744B 
Market Cap:251.44M 

TECHNICAL INDICATORS

MA5:0.0359.6%
MA10:0.02174.6%
MA20:0.01327.4%
MA50:0.01516.3%
MA100:0.01516.3%
MA200:0.01626.0%
STO9:97.96 
STO14:97.96 
RSI14:92.79 
MTM14:0.05
ROC14:9.60 
ATR:0.00 
Week High:0.051.9%
Week Low:0.053.9%
Month High:0.051.9%
Month Low:0.00626.0%
Year High:0.051.9%
Year Low:0.001,414.3%
Volatility:9.30 

RECENT SPLITS

Date Ratio
03 Dec 20251-10

RECENT DIVIDENDS

Date Amount
08 Feb 2011$0.04