IPTImpact Minerals Ltd07/10/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
7,829,315
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.00700.00700.00700.00707,829,3150
07/09/250.00700.00700.00700.00703,202,0990
07/08/250.00600.00750.00600.00752,620,7920
07/07/250.00800.00800.00600.00608,458,1940
07/04/250.00700.00800.00700.00802,708,3350
07/03/250.00650.00800.00650.007010,860,7420
07/02/250.00650.00650.00650.0065267,6000
07/01/250.00700.00700.00600.0060660,7080
06/30/250.00600.00600.00600.00601,359,4160
06/27/250.00600.00700.00550.00604,168,5740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57