EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPT:

22 Sep 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.00800.00800.00800.00800
19 Sep 250.00800.00800.00800.00800
18 Sep 250.00800.00800.00750.00801.34M
17 Sep 250.00800.00800.00800.00803.34M
16 Sep 250.00800.00800.00800.00807.04M
15 Sep 250.00800.00800.00800.0080654K
12 Sep 250.00800.00850.00800.00801.69M
11 Sep 250.00800.00850.00800.00801.65M
10 Sep 250.00800.00800.00800.00806.58M
09 Sep 250.00850.00900.00800.00905.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:67.53

RECENT DIVIDENDS

Date Amount
08 Feb 2011$0.04