EODData

MEMBERSHIP REGISTER LOG IN

ASX, IISV: Intelligent Investor Select Value Shares Fund

25 Sep 2026
LAST:

2.960

CHANGE:
 0.04		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
26.6K
CHG(%):
1.33		PREV:
3.000		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.0003.0002.9602.96026.6K
24 Sep 263.0003.0003.0003.0000
23 Sep 263.0103.0103.0003.00012.9K
22 Sep 263.0503.0503.0503.050353
21 Sep 263.0203.0303.0003.03010.0K
18 Sep 263.0403.0403.0403.040332
17 Sep 263.0403.0603.0403.06013.7K
16 Sep 263.0403.0603.0403.0607.6K
15 Sep 263.0603.0703.0503.05034.8K
14 Sep 263.0403.0403.0203.02036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:3.011.6%
MA10:3.032.3%
MA20:3.073.6%
MA50:3.104.8%
MA100:3.177.0%
MA200:3.2911.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.04 
ATR:0.03 
Week High:3.053.0%
Week Low:2.960.0%
Month High:3.259.8%
Month Low:2.9611.2%
Year High:3.7326.0%
Year Low:2.931.0%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
27 Jun 2024$0.01