ASX, IISV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IISV:

05 Sep 2025

LAST: 3.680	CHANGE: 0.05	OPEN: 3.670	HIGH: 3.680	ASK: 0.000	VOLUME: 6.9K
LAST: 3.680	CHG(%): 1.38	PREV: 3.630	LOW: 3.670	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	3.670	3.680	3.670	3.680	6.9K
04 Sep 25	3.640	3.650	3.630	3.630	16.6K
03 Sep 25	3.670	3.670	3.640	3.640	972
02 Sep 25	3.680	3.680	3.680	3.680	1.1K
01 Sep 25	3.690	3.690	3.670	3.670	5.7K
29 Aug 25	3.660	3.660	3.660	3.660	9.8K
28 Aug 25	3.660	3.670	3.660	3.670	74
27 Aug 25	3.670	3.680	3.660	3.660	40
26 Aug 25	3.650	3.650	3.650	3.650	21.4K
25 Aug 25	3.670	3.670	3.650	3.670	3.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.66
MA10:	3.66
MA20:	3.64
MA50:	3.59
STO9:	83.33
STO14:	29.41
RSI14:	57.14
WPR14:	-28.57
MTM14:	-0.02
ROC14:	-0.01
ATR:	0.05
Week High:	3.69
Week Low:	3.63
Month High:	3.80
Month Low:	3.56
Volatility:	7.56

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.26
27 Jun 2024	$0.01