IBCIronbark Capital Ltd04/17/2025
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.4300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/250.42500.42500.42500.425000
04/16/250.43000.43000.42500.42502,0040
04/15/250.43000.43000.43000.430000
04/14/250.43000.43000.43000.430070,6040
04/11/250.42500.42500.42500.425000
04/10/250.42500.42500.42500.425025,5000
04/09/250.42000.42000.42000.42003,8460
04/08/250.42000.42500.42000.425012,0000
04/07/250.43000.43000.41000.4100101,6200
04/04/250.44000.44000.44000.440032,7500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.43 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23