IPDImpedimed Ltd06/14/2024
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0690
ASK:
0.0690
VOLUME:
2,117,041
CHANGE(%):
6.15
PREV:
0.0650
LOW:
0.0650
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.06600.06900.06500.06902,117,0410
06/13/240.06700.06700.06300.06505,842,5260
06/12/240.06900.06900.06700.06703,171,9910
06/11/240.06900.07000.06800.0690987,0230
06/07/240.07200.07200.06900.07001,668,7030
06/06/240.07200.07200.07000.07102,115,1630
06/05/240.07400.07400.07000.07403,410,7130
06/04/240.07600.07600.07400.07401,025,9430
06/03/240.07600.07700.07600.0760357,2960
05/31/240.07600.07700.07400.07601,863,2400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94