IPD06/24/2025
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0320
ASK:
0.0310
VOLUME:
4,574,515
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03700.03700.03600.0360194,8980
07/03/250.03600.03900.03600.0390672,3390
07/02/250.03900.03900.03600.03702,272,5180
07/01/250.03500.03900.03500.03901,714,8440
06/30/250.03300.03700.03300.03503,417,7000
06/27/250.03000.03300.02900.03303,507,1150
06/26/250.02900.03000.02900.02901,311,6710
06/25/250.03000.03000.03000.03005,771,3700
06/24/250.02900.03200.02900.03104,574,5150
06/23/250.03000.03000.02900.03003,383,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63