IPDImpedimed Ltd11/30/2022
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0940
VOLUME:
100,000
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0920
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.09200.09200.09200.0920100,0000
11/29/220.09400.09400.09100.0910670,0720
11/28/220.09200.09400.09200.0930314,6200
11/25/220.09300.09300.09200.0930305,2660
11/24/220.09400.09400.09200.0930421,1580
11/23/220.09500.09500.09300.0930301,5590
11/22/220.09400.09500.09200.0950310,2260
11/21/220.09200.09400.09100.09403,432,3800
11/18/220.09250.09250.09000.0900352,1910
11/17/220.09500.09500.09300.0940618,9410
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24