IPD05/30/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0310		VOLUME:
4,857,303
CHANGE(%):
3.45		PREV:
0.0290		LOW:
0.0285		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02900.03000.02850.03004,857,3030
05/29/250.03000.03000.02800.02901,675,9940
05/28/250.03000.03000.02900.02903,575,5090
05/27/250.03000.03100.03000.03002,792,6650
05/21/250.03150.03400.03150.03408,7030
05/20/250.03300.03300.03100.03102,553,6670
05/19/250.03300.03400.03100.03401,487,7460
05/16/250.03100.03300.03100.03202,537,3060
05/15/250.03100.03300.03100.03301,386,2400
05/14/250.03400.03400.03100.03102,363,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20