EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITEK:

27 Feb 2026
LAST:

30.37

CHANGE:
 0.42		OPEN:
30.46		HIGH:
30.46		ASK:
28.50		VOLUME:
69
CHG(%):
1.36		PREV:
30.79		LOW:
30.37		BID:
28.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2630.4630.4630.3730.3769
26 Feb 2630.8930.8930.7430.791.1K
25 Feb 2630.5330.5330.5330.533
24 Feb 2630.4030.4730.4030.47164
23 Feb 2630.7330.7430.3230.418.6K
20 Feb 2630.4030.5130.4030.51122
19 Feb 2631.0031.0030.4630.465
18 Feb 2630.1330.1430.0730.1456
17 Feb 2630.1130.1330.1030.1335
16 Feb 2630.0430.1430.0230.061.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.19 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:30.510.5%
MA10:30.390.1%
MA20:30.711.1%
MA50:32.055.5%
MA100:32.938.4%
MA200:31.864.9%
STO9:27.59
STO14:32.98
RSI14:36.52 
WPR14:-67.02
MTM14:-0.63
ROC14:-0.02 
ATR:0.26 
Week High:30.891.7%
Week Low:30.320.2%
Month High:32.667.5%
Month Low:30.014.9%
Year High:35.1515.7%
Year Low:25.7418.0%