ITEK06/20/2025
LAST:

 29.61
CHANGE:
 0.03
OPEN:
29.59
HIGH:
29.64
ASK:
29.73
VOLUME:
862
CHANGE(%):
0.10
PREV:
29.64
LOW:
29.59
BID:
29.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2529.5929.6429.5929.618620
06/19/2529.5529.6729.5529.647160
06/18/2530.1030.1029.6629.671580
06/17/2529.8929.8929.8229.824,2210
06/16/2529.8130.0129.8129.91430
06/13/2529.9029.9329.6629.776,0710
06/12/2530.0930.1430.0830.082,3680
06/11/2529.9729.9729.9729.9700
06/10/2529.6529.9729.6529.97430
06/09/2529.6529.6529.6529.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76