EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITEK:

30 Oct 2026
LAST:

33.15

CHANGE:
 0.75		OPEN:
33.13		HIGH:
33.15		ASK:
28.50		VOLUME:
1.3K
CHG(%):
2.21		PREV:
33.90		LOW:
32.98		BID:
28.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2633.1333.1532.9833.151.3K
29 Oct 2634.0334.0633.8633.90300
28 Oct 2633.8134.4733.8134.4764
27 Oct 2634.0034.0033.9633.97206
26 Oct 2633.6033.6033.3733.45139
23 Oct 2633.5033.5033.3733.48158
22 Oct 2634.4034.4034.1234.12100
21 Oct 2634.4734.6334.4734.592.2K
20 Oct 2634.4634.5234.4634.4912
19 Oct 2635.2935.2934.4534.56416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.27 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:33.791.9%
MA10:34.022.6%
MA20:35.166.1%
MA50:34.484.0%
MA100:34.574.3%
MA200:33.420.8%
RSI14:24.47 
WPR14:-100.00 
MTM14:-2.73
ROC14:-0.08 
ATR:0.55 
Week High:34.474.0%
Week Low:32.980.5%
Month High:37.1111.9%
Month Low:32.980.8%
Year High:38.2915.5%
Year Low:28.2917.2%
Volatility:4.28