EODData

ASX, ITEK:

14 Aug 2026
LAST:

34.51

CHANGE:
 0.28
OPEN:
34.58
HIGH:
34.58
ASK:
28.50
VOLUME:
345
CHG(%):
0.82
PREV:
34.23
LOW:
34.50
BID:
28.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2634.5834.5834.5034.51345
13 Aug 2634.0634.2834.0634.231.9K
12 Aug 2633.9133.9933.8933.89516
11 Aug 2634.0934.2634.0634.2666
10 Aug 2634.5734.5734.2134.343.8K
07 Aug 2634.0634.1034.0434.09835
06 Aug 2634.0034.0533.8933.98136
05 Aug 2634.2634.4234.2634.421.6K
04 Aug 2633.5633.5633.4233.56232
03 Aug 2632.8032.8032.8032.80228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.29 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:34.250.8%
MA10:34.011.5%
MA20:33.513.0%
MA50:34.881.1%
MA100:34.051.3%
MA200:33.203.9%
STO9:93.14 
STO14:97.61 
RSI14:60.78 
MTM14:2.24
ROC14:0.07 
ATR:0.51 
Week High:34.580.2%
Week Low:33.891.8%
Month High:35.051.6%
Month Low:31.603.9%
Year High:38.2911.0%
Year Low:28.2922.0%