EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITEK:

23 Dec 2025
LAST:

33.44

CHANGE:
 0.22		OPEN:
33.54		HIGH:
33.54		ASK:
28.50		VOLUME:
2
CHG(%):
0.65		PREV:
33.66		LOW:
33.44		BID:
28.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2533.5433.5433.4433.442
22 Dec 2533.6833.7133.6633.66113
19 Dec 2533.0733.2533.0333.251.4K
18 Dec 2533.0933.0932.7032.7218
17 Dec 2533.0333.0932.9833.09160
16 Dec 2532.8932.8932.6432.64360
15 Dec 2533.0333.1333.0333.11203
12 Dec 2533.5933.5933.4833.5450
11 Dec 2533.5233.5233.4333.43132
10 Dec 2533.7233.7233.6833.68469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.17 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:33.230.6%
MA10:33.260.6%
MA20:33.510.2%
MA50:33.791.1%
MA100:32.802.0%
MA200:30.948.1%
STO9:74.77
STO14:57.14
RSI14:42.54
WPR14:-34.43
MTM14:-0.21
ROC14:-0.01 
ATR:0.31 
Week High:33.710.8%
Week Low:32.642.5%
Month High:34.041.8%
Month Low:32.648.1%
Year High:35.155.1%
Year Low:25.7429.9%
Volatility:20.49