EODData

ASX, ITEK:

22 May 2026
LAST:

35.92

CHANGE:
 0.22
OPEN:
35.85
HIGH:
35.92
ASK:
28.50
VOLUME:
23
CHG(%):
0.62
PREV:
35.70
LOW:
35.85
BID:
28.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2635.8535.9235.8535.9223
21 May 2635.7035.7035.7035.70903
20 May 2635.4435.4835.4035.4011
19 May 2635.3535.3735.2735.271.2K
18 May 2635.7935.7935.3535.48430
15 May 2635.9135.9135.7835.78256
14 May 2635.5435.5435.5435.5497
13 May 2635.0435.2435.0435.20864
12 May 2635.3635.3635.2435.241.4K
11 May 2634.8035.3034.8035.301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.23 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:35.551.0%
MA10:35.481.2%
MA20:34.464.2%
MA50:32.0612.0%
MA100:31.8312.9%
MA200:32.3411.1%
STO9:100.00 
STO14:100.00 
RSI14:83.47 
MTM14:2.42
ROC14:0.07 
ATR:0.31 
Week High:35.920.0%
Week Low:35.271.8%
Month High:35.920.0%
Month Low:31.9511.1%
Year High:35.920.0%
Year Low:28.2927.0%