ITEKITEK01/27/2023
LAST:

 23.80		CHANGE:
 0.00		OPEN:
23.80		HIGH:
23.80		ASK:
23.98		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.80		LOW:
23.80		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2323.8023.8023.8023.8000
01/26/2323.8023.8023.8023.8000
01/25/2323.8723.8823.8023.806,2490
01/24/2324.0024.0024.0024.0000
01/23/2324.0024.0024.0024.002080
01/20/2324.0924.0924.0924.0900
01/19/2324.0924.0924.0924.0900
01/18/2324.0924.0924.0924.0910
01/17/2324.0724.0724.0724.0700
01/16/2324.0724.0724.0724.07750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54