EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITEK:

09 Dec 2025
LAST:

33.78

CHANGE:
 0.04		OPEN:
33.79		HIGH:
33.86		ASK:
28.50		VOLUME:
15
CHG(%):
0.12		PREV:
33.82		LOW:
33.78		BID:
28.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2533.7933.8633.7833.7815
08 Dec 2533.8633.8633.7133.82171
05 Dec 2533.8133.8633.8133.8617
04 Dec 2534.0434.0433.6533.6576
03 Dec 2534.0234.0433.9534.041.0K
02 Dec 2533.8633.9233.7733.7715
01 Dec 2533.9833.9833.5733.5716.8K
28 Nov 2533.7933.8233.7733.8224
27 Nov 2534.0034.0033.6833.6836
26 Nov 2533.7233.7433.7233.7417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.17 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:33.830.1%
MA10:33.770.0%
MA20:33.710.2%
MA50:33.740.1%
MA100:32.573.7%
MA200:30.749.9%
STO9:44.68
STO14:59.43
RSI14:57.20
WPR14:-20.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.44 
Week High:34.040.8%
Week Low:33.650.4%
Month High:34.662.6%
Month Low:32.669.9%
Year High:35.154.1%
Year Low:25.7431.2%
Volatility:5.63