EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITEK:

11 Sep 2026
LAST:

33.27

CHANGE:
 0.04		OPEN:
33.26		HIGH:
33.27		ASK:
28.50		VOLUME:
60
CHG(%):
0.12		PREV:
33.31		LOW:
33.26		BID:
28.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2633.2633.2733.2633.2760
10 Sep 2633.3933.3933.3133.31143
09 Sep 2633.4233.4633.3333.33437
08 Sep 2633.4433.4433.3533.351.5K
07 Sep 2633.2633.4633.2633.38382
04 Sep 2633.1533.3033.1533.26713
03 Sep 2632.9733.0432.9032.961.1K
02 Sep 2633.0033.0433.0033.04304
01 Sep 2633.1633.2433.1633.1831
31 Aug 2632.9933.0832.9933.08238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.29 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:33.330.2%
MA10:33.220.2%
MA20:33.240.1%
MA50:33.601.0%
MA100:34.604.0%
MA200:33.120.5%
STO9:62.00
STO14:75.95
RSI14:69.86 
WPR14:-15.49 
MTM14:0.54
ROC14:0.02 
ATR:0.18 
Week High:33.460.6%
Week Low:33.150.4%
Month High:34.583.9%
Month Low:32.530.5%
Year High:38.2915.1%
Year Low:28.2917.6%
Volatility:2.18