IGB05/30/2025
LAST:

 99.69
CHANGE:
 0.42
OPEN:
99.57
HIGH:
99.76
ASK:
100.00
VOLUME:
1,953
CHANGE(%):
0.42
PREV:
99.27
LOW:
99.49
BID:
99.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2599.5799.7699.4999.691,9530
05/29/2599.2299.3299.1299.275,5490
05/28/2599.6199.6199.2299.252,8630
05/27/2599.3299.4799.3199.4714,0600
05/21/2599.0099.0098.6798.712,7960
05/20/2598.4098.7298.3898.601,3720
05/19/2598.4198.4498.1998.194,6650
05/16/2598.5398.5498.3898.542,1070
05/15/2598.1198.1997.9698.022,6030
05/14/2598.4298.4598.3098.454,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20