IGB07/18/2025
LAST:

 98.91
CHANGE:
 0.24
OPEN:
98.92
HIGH:
98.94
ASK:
100.44
VOLUME:
9,075
CHANGE(%):
0.24
PREV:
98.67
LOW:
98.72
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2598.6398.6598.4698.572,9460
07/11/2598.7898.7898.6598.664,2310
07/10/2598.8799.0198.8498.851,8710
07/09/2598.6098.6098.4298.452,8280
07/08/2599.1999.2198.7198.968,1960
07/07/2599.4699.4699.3099.302,5720
07/04/2599.1799.3899.1799.271,6330
07/03/2599.3199.4299.3099.402,7120
07/02/2599.6099.6199.4899.524,0270
07/01/2599.6599.7799.4999.684,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29