IGB06/24/2025
LAST:

 100.5
CHANGE:
 0.41
OPEN:
100.3
HIGH:
100.5
ASK:
100.8
VOLUME:
1,648
CHANGE(%):
0.41
PREV:
100.1
LOW:
100.3
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.898.898.798.74,2310
07/10/2598.999.098.898.91,8710
07/09/2598.698.698.498.52,8280
07/08/2599.299.298.799.08,1960
07/07/2599.599.599.399.32,5720
07/04/2599.299.499.299.31,6330
07/03/2599.399.499.399.42,7120
07/02/2599.699.699.599.54,0270
07/01/2599.799.899.599.74,4730
06/30/25100.6100.6100.4100.44,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57