IGBiShares Treasury03/01/2024
LAST:

 97.71
CHANGE:
 0.05
OPEN:
97.82
HIGH:
97.87
ASK:
97.99
VOLUME:
3,588
CHANGE(%):
0.05
PREV:
97.76
LOW:
97.71
BID:
97.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2497.8297.8797.7197.713,5880
02/29/2497.8497.8697.7397.7610,8320
02/28/2497.5297.6297.4397.5413,4550
02/27/2497.6797.7597.6497.648,2540
02/26/2497.7097.8797.6597.736,8890
02/23/2497.4897.5697.3097.374,7930
02/22/2497.2197.5897.2197.493,8350
02/21/2497.4597.4697.3797.4018,0890
02/20/2497.3597.4397.3297.427,8650
02/19/2497.2597.4097.2597.342,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:92.72 - 101.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47