IGBiShares Treasury12/01/2022
LAST:

 98.89		CHANGE:
 0.30		OPEN:
98.87		HIGH:
98.93		ASK:
122.00		VOLUME:
5,257
CHANGE(%):
0.30		PREV:
98.59		LOW:
98.73		BID:
98.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2298.8798.9398.7398.895,2570
11/30/2298.1098.5998.0198.596,0630
11/29/2298.3398.4498.0398.122,7610
11/28/2298.0598.5598.0598.4710,5890
11/25/2298.1898.2498.1198.175,0800
11/24/2298.2298.4198.2298.278,2700
11/23/2298.3398.4898.0898.118,5630
11/22/2298.1398.2198.0798.075,3610
11/21/2297.9598.1997.8798.1618,1070
11/18/2297.7498.0497.7298.047,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:93.82 - 110.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16