IGB05/21/2025
LAST:

 98.71
CHANGE:
 0.11
OPEN:
99.00
HIGH:
99.00
ASK:
100.00
VOLUME:
2,796
CHANGE(%):
0.11
PREV:
98.60
LOW:
98.67
BID:
98.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2599.0099.0098.6798.712,7960
05/20/2598.4098.7298.3898.601,3720
05/19/2598.4198.4498.1998.194,6650
05/16/2598.5398.5498.3898.542,1070
05/15/2598.1198.1997.9698.022,6030
05/14/2598.4298.4598.3098.454,7210
05/13/2598.7398.7398.5198.514,6550
05/12/2599.2199.2198.8898.882,5900
05/09/2599.2199.3799.2199.212,4340
05/08/2599.6499.6699.3999.452,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62