IOOiShares Global 10007/18/2025
LAST:

 168.5		CHANGE:
 0.49		OPEN:
168.6		HIGH:
169.0		ASK:
169.5		VOLUME:
27,661
CHANGE(%):
0.29		PREV:
168.0		LOW:
168.0		BID:
168.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25168.6169.0168.0168.527,6610
07/17/25166.2168.0166.0168.032,3950
07/16/25165.5166.4165.5166.219,2640
07/15/25165.2166.1164.9165.829,1440
07/14/25164.0164.3163.7163.849,0030
07/11/25164.8164.9164.0164.127,4960
07/10/25165.0165.4164.7164.826,0000
07/09/25164.0164.5163.6163.725,0050
07/08/25164.8164.8163.5163.922,8560
07/07/25164.0165.4164.0165.133,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:135.47 - 168.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29