IOOiShares Global 10001/17/2025
LAST:

 161.1		CHANGE:
 0.39		OPEN:
161.0		HIGH:
161.4		ASK:
161.5		VOLUME:
22,947
CHANGE(%):
0.24		PREV:
161.5		LOW:
160.6		BID:
161.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25161.0161.4160.6161.122,9470
01/16/25161.4162.0161.0161.530,2360
01/15/25160.0160.0159.1159.130,7190
01/14/25160.2160.6159.9160.125,0610
01/13/25161.4161.5160.0160.744,8480
01/10/25162.3162.5161.5162.022,4100
01/09/25161.9162.5161.4161.719,3950
01/08/25162.0162.3161.3161.831,8050
01/07/25164.3164.7162.5162.532,6740
01/06/25162.0163.4161.6162.331,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:110.20 - 149.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31