IOOiShares Global 10007/11/2025
LAST:

 164.1		CHANGE:
 0.70		OPEN:
164.8		HIGH:
164.9		ASK:
160.8		VOLUME:
27,496
CHANGE(%):
0.42		PREV:
164.8		LOW:
164.0		BID:
160.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25164.8164.9164.0164.127,4960
07/10/25165.0165.4164.7164.826,0000
07/09/25164.0164.5163.6163.725,0050
07/08/25164.8164.8163.5163.922,8560
07/07/25164.0165.4164.0165.133,4580
07/04/25163.7164.3163.7163.827,7690
07/03/25162.5163.2162.5162.824,4920
07/02/25161.8162.2161.5162.130,7930
07/01/25161.1162.6161.1161.772,6960
06/30/25164.1165.0164.1164.228,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:135.47 - 167.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57