EODData

ASX, IRI:

22 Oct 2025
LAST:

0.3650

CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.4700
VOLUME:
48.5K
CHG(%):
0.00
PREV:
0.3650
LOW:
0.3600
BID:
0.4550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.36500.37000.36000.365048.5K
21 Oct 250.36500.36500.35750.3650258.3K
20 Oct 250.36500.36500.36000.360047.7K
17 Oct 250.36500.37000.36000.3600102.7K
16 Oct 250.36000.37000.36000.360034.5K
15 Oct 250.37000.37000.36000.3600300.2K
14 Oct 250.37000.37000.36500.3700216.1K
13 Oct 250.37500.38000.36500.3650272.8K
10 Oct 250.36500.38000.36500.3700245.3K
09 Oct 250.37000.37500.36500.375030.5K

COMPANY PROFILE

Name:
About:Integrated Research Limited designs, develops, implements, and sells software for business-critical computing, unified communication, and payment networks. The company offers Prognosis, an integrated suite of monitoring and management software designed to give an organization's management and technical personnel operational insight into the HP NonStop platform, distributed system servers, unified communications, payment environments, and business applications. It also, provides testing, maintenance, and professional services, as well as software-as-a-service solutions. In addition, it provides licensing services. Further, it offers enterprise UC, contact centers, and customer experience testing, as well as high-value payments, card payments, and real-time payments-related products and services. The company offers its products in various countries through direct sales offices in the United States, the United Kingdom, Germany, Singapore, and Australia, as well as through channel-driven distribution networks internationally. It serves banks, credit card companies, telecommunications carriers, technology companies, service providers, and manufacturers. Integrated Research Limited was incorporated in 1988 and is based in Sydney, Australia.
Sector:Technology
Address:420 George Street, Sydney, NSW, Australia, 2000
Website:https://www.ir.com
ISIN:AU000000IRI3
FIGI:BBG000DKG9R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.21 
Forward P/E:4.56 
EPS Ratio:0.07 
DivYield:0.05 
Div/Share:0.02 
Price to Book:0.64 
Price to Sales:0.98 
EBITDA:13.45M 
Shares:180.59M 
Market Cap:65.92M 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.370.0%
MA20:0.371.3%
MA50:0.4010.8%
MA100:0.4214.3%
MA200:0.4215.4%
STO9:25.00
STO14:25.00
RSI14:36.36 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.371.4%
Week Low:0.362.1%
Month High:0.396.8%
Month Low:0.3615.4%
Year High:0.6989.0%
Year Low:0.354.3%

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.02
02 Sep 2020$0.04
26 Feb 2020$0.04
02 Sep 2019$0.04
26 Feb 2019$0.04
03 Sep 2018$0.04
26 Feb 2018$0.03
01 Sep 2017$0.04
06 Mar 2017$0.03
09 Sep 2016$0.04