IRIIntegrated Research Ltd07/09/2025
LAST:

 0.4350		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.4050		VOLUME:
10,298
CHANGE(%):
0.00		PREV:
0.4350		LOW:
0.4300		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.43000.43500.43000.435010,2980
07/08/250.45000.45000.43000.4350156,1590
07/07/250.43000.43500.42500.430089,2630
07/04/250.43000.44000.42000.4250118,6920
07/03/250.45000.45000.43000.430081,2230
07/02/250.42500.44500.42000.4450193,5650
07/01/250.41000.44000.41000.425076,7280
06/30/250.41500.43000.40500.4150146,7770
06/27/250.41500.43000.41000.4300145,6380
06/26/250.39500.41000.39500.4100127,9950
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.35 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09