IRIIntegrated Research Ltd01/31/2023
LAST:

 0.6150
CHANGE:
 0.04
OPEN:
0.6400
HIGH:
0.6700
ASK:
0.6200
VOLUME:
337,796
CHANGE(%):
5.38
PREV:
0.6500
LOW:
0.6125
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.64000.67000.61250.6150337,7960
01/30/230.58000.65000.58000.6500441,9190
01/27/230.56500.58000.55000.5800188,4440
01/26/230.57000.57000.57000.570000
01/25/230.57000.57500.55500.5700101,3780
01/24/230.53000.57000.53000.5600310,1330
01/23/230.53000.54000.52000.520032,9280
01/20/230.54500.54500.53000.530029,2870
01/19/230.53000.54500.53000.535062,0380
01/18/230.52500.53000.52000.520012,2370
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.32 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73