IEU05/30/2025
LAST:

 97.88		CHANGE:
 0.20		OPEN:
97.69		HIGH:
97.97		ASK:
99.00		VOLUME:
19,861
CHANGE(%):
0.20		PREV:
98.08		LOW:
97.60		BID:
97.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2597.6997.9797.6097.8819,8610
05/29/2598.9798.9797.8098.0816,5490
05/28/2598.5498.5498.0498.0915,4660
05/27/2598.0098.0397.6897.6823,9030
05/21/2598.5498.5698.1498.1420,0690
05/20/2597.2597.5496.9897.5118,8020
05/19/2596.6196.8896.3396.5439,5470
05/16/2596.3296.5695.9996.2625,5400
05/15/2595.0495.2894.9394.9938,7220
05/14/2594.9394.9394.2494.6317,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20