IEUiShares Europe01/31/2023
LAST:

 69.89
CHANGE:
 0.02
OPEN:
70.08
HIGH:
70.15
ASK:
70.04
VOLUME:
13,903
CHANGE(%):
0.03
PREV:
69.87
LOW:
69.89
BID:
69.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2370.0870.1569.8969.8913,9030
01/30/2369.8169.8769.5869.874,6310
01/27/2369.6070.1069.6069.7411,4920
01/26/2369.6369.6369.6369.6300
01/25/2370.5970.5969.6069.635,1460
01/24/2370.7070.7070.4970.598,7250
01/23/2371.5271.5270.7870.9110,1730
01/20/2370.8771.0970.8770.965,8910
01/19/2370.9371.3570.9271.2712,7300
01/18/2370.6770.7570.4770.6714,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:57.18 - 76.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73