INRIndia Nre Minerals Ltd05/30/2025
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1250		VOLUME:
2,173,043
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12500.12500.12000.12002,173,0430
05/29/250.12500.12750.12000.125010,079,6220
05/28/250.13000.13000.12500.1300564,8420
05/27/250.12500.13000.12000.12502,279,1460
05/26/250.12500.13000.12000.1250877,2640
05/23/250.12500.13000.12000.12502,073,4470
05/22/250.12500.13000.12000.12504,740,5380
05/21/250.13000.13000.12500.12501,015,1720
05/20/250.13500.13500.12750.13001,853,7970
05/19/250.13000.13500.12500.13002,936,1920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20