EODData

MEMBERSHIP REGISTER LOG IN

ASX, INR: Ioneer Ltd.

09 Oct 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1250		VOLUME:
8.39M
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1025		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.11000.11000.10250.10508.39M
08 Oct 260.11500.11500.11000.11001.81M
07 Oct 260.11500.11500.11000.11501.37M
06 Oct 260.11000.11500.11000.11502.56M
05 Oct 260.11000.11500.11000.11003.34M
02 Oct 260.10500.11000.10500.11001.48M
01 Oct 260.11500.11500.10500.10504.72M
30 Sep 260.11500.11500.11000.11501.33M
29 Sep 260.11000.11500.11000.11501.51M
28 Sep 260.12000.12250.11000.11004.25M

PROFILE

Name:Ioneer Ltd.
About:ioneer Ltd engages in the exploration and development of mineral properties, such as lithium and boron in North America. It holds 100% interest in the Rhyolite Ridge lithium-boron project located in the state of Nevada, the United States. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. The company was incorporated in 2001 and is based in North Sydney, Australia.
Sector:Basic Materials
Address:213 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.ioneer.com
ISIN:AU0000028946
FIGI:BBG000TS1VS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.115.7%
MA10:0.115.7%
MA20:0.117.6%
MA50:0.116.7%
MA100:0.1218.9%
MA200:0.1433.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.129.5%
Week Low:0.102.4%
Month High:0.1319.0%
Month Low:0.1033.0%
Year High:0.29171.4%
Year Low:0.109.4%
Volatility:21.73 

RECENT SPLITS

Date Ratio
06 Aug 20091-1