INRIndia Nre Minerals Ltd11/28/2022
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5425
ASK:
0.5350
VOLUME:
5,023,281
CHANGE(%):
0.93
PREV:
0.5350
LOW:
0.5225
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.54000.54250.52250.53005,023,2810
11/25/220.56500.57000.53500.53504,684,1530
11/24/220.56000.56250.55000.55501,910,2910
11/23/220.54500.56000.54000.56003,141,9090
11/22/220.54500.55000.53000.53503,734,8970
11/21/220.56000.56000.52000.52507,733,9090
11/18/220.56500.56500.54500.55003,387,1850
11/17/220.58000.58500.55750.57003,688,8280
11/16/220.61500.61500.58000.58004,250,3740
11/15/220.62000.62000.59500.60505,065,0770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28