IHOOiShares Global 100 AUD Hedged07/18/2025
LAST:

 199.4		CHANGE:
 1.42		OPEN:
198.8		HIGH:
199.4		ASK:
192.6		VOLUME:
1,580
CHANGE(%):
0.72		PREV:
198.0		LOW:
198.8		BID:
196.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25198.8199.4198.8199.41,5800
07/17/25197.0198.0197.0198.03,7660
07/16/25197.1197.3196.7196.91,4590
07/15/25196.6197.5196.3197.53,0530
07/14/25196.3196.4195.5195.52,4750
07/11/25196.4196.7195.9196.31,1870
07/10/25195.8196.2195.7196.02,2290
07/09/25194.4194.7194.4194.51,0210
07/08/25194.5194.9194.3194.81,2220
07/07/25195.3195.5195.0195.01,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 197.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29