IHOOiShares Global 100 AUD Hedged07/03/2025
LAST:

 194.5		CHANGE:
 1.25		OPEN:
194.2		HIGH:
194.6		ASK:
192.6		VOLUME:
1,627
CHANGE(%):
0.65		PREV:
193.3		LOW:
194.1		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25194.2194.6194.1194.51,6270
07/02/25193.2193.3192.7193.38890
07/01/25194.5194.5191.5193.26770
06/30/25193.5195.1193.5194.98420
06/27/25192.0193.4192.0193.26600
06/26/25191.2192.0191.2192.07950
06/25/25190.6191.0190.6190.72,6210
06/24/25187.0190.1187.0189.85990
06/23/25187.0187.3186.5187.31,7920
06/20/25188.2188.4188.0188.04110
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 195.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63