EODData

MEMBERSHIP REGISTER LOG IN

ASX, IHOO:

19 Jun 2026
LAST:

249.8

CHANGE:
 0.25		OPEN:
252.0		HIGH:
252.0		ASK:
206.5		VOLUME:
3.6K
CHG(%):
0.10		PREV:
250.0		LOW:
249.5		BID:
203.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26252.0252.0249.5249.83.6K
18 Jun 26250.0250.8249.8250.03.2K
17 Jun 26251.2251.8250.8251.39.4K
16 Jun 26252.1252.2251.4251.85.9K
15 Jun 26248.1251.6248.1251.59.0K
12 Jun 26250.0250.0247.4247.45.4K
11 Jun 26243.3245.3242.5244.74.9K
10 Jun 26248.5248.5246.2246.77.2K
09 Jun 26249.6250.5248.5250.05.2K
05 Jun 26254.7255.1254.2254.98.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
EPS Ratio:8.65 

TECHNICAL INDICATORS

MA5:250.870.4%
MA10:249.800.0%
MA20:252.741.2%
MA50:246.561.3%
MA100:236.155.8%
MA200:229.269.0%
STO9:68.05
STO14:35.57
RSI14:38.75 
WPR14:-61.99
MTM14:-7.82
ROC14:-0.03 
ATR:2.85 
Week High:252.171.0%
Week Low:247.411.0%
Month High:259.003.7%
Month Low:242.509.0%
Year High:259.003.7%
Year Low:186.5033.9%
Volatility:1.18