IHOOiShares Global 100 AUD Hedged01/27/2023
LAST:

 126.0
CHANGE:
 1.05
OPEN:
124.9
HIGH:
126.2
ASK:
127.4
VOLUME:
4,592
CHANGE(%):
0.84
PREV:
124.9
LOW:
124.9
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23124.9126.2124.9126.04,5920
01/26/23124.9124.9124.9124.900
01/25/23125.7125.9124.7124.93,6940
01/24/23124.5125.8124.5125.74,9980
01/23/23124.3124.6124.3124.48,1380
01/20/23122.8123.0122.8123.01,2790
01/19/23124.7124.7123.0123.13,7100
01/18/23124.6125.0124.3124.77,5930
01/17/23125.0125.0124.6124.64,3550
01/16/23125.0125.0124.8125.011,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:112.82 - 146.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54