ING05/30/2025
LAST:

 3.750		CHANGE:
 0.04		OPEN:
3.780		HIGH:
3.800		ASK:
3.800		VOLUME:
1,897,149
CHANGE(%):
1.06		PREV:
3.790		LOW:
3.750		BID:
3.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.7803.8003.7503.7501,897,1490
05/29/253.8103.8403.7703.790907,0410
05/28/253.7903.8153.7703.7901,162,4660
05/27/253.7903.7903.7603.780907,5060
05/21/253.8503.8503.7703.8101,685,6580
05/20/253.8503.8803.8303.830755,6950
05/19/253.8903.9003.8403.880885,3660
05/16/253.8103.8903.7903.8701,189,3210
05/15/253.7903.8003.7303.7901,398,8730
05/14/253.7803.8003.7503.7701,199,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20