INGINGHAMS GROUP LIMITED12/11/2023
LAST:

 3.890
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.920
ASK:
3.900
VOLUME:
1,477,073
CHANGE(%):
0.26
PREV:
3.900
LOW:
3.870
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/233.9003.9203.8703.8901,477,0730
12/08/233.8503.9253.8403.9001,120,6260
12/07/233.9103.9203.8303.8602,104,6610
12/06/233.8403.9303.8403.9101,372,7680
12/05/233.8703.9203.8203.8402,536,1390
12/04/233.8803.9103.8603.8701,586,7570
12/01/233.7703.8703.7503.8604,810,4680
11/30/233.7903.8053.7503.8004,203,5020
11/29/233.7403.8003.6903.7701,161,9220
11/28/233.7003.7803.7003.7504,067,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07