EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITM:

31 Oct 2025
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0560		VOLUME:
255.6K
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.06000.06000.05900.0590255.6K
30 Oct 250.06300.06300.05900.059084.7K
29 Oct 250.06300.06300.06000.0630524.8K
28 Oct 250.06200.06200.05700.06201.07M
27 Oct 250.06100.07000.06000.06001.21M
24 Oct 250.06800.06800.06000.0620880.1K
23 Oct 250.06300.06900.06300.0680756.4K
22 Oct 250.06400.06600.06100.0630786.7K
21 Oct 250.05900.06700.05900.06601.61M
20 Oct 250.06000.06100.05800.0590882.0K

COMPANY PROFILE

Name:
About:iTech Minerals Ltd, together with its subsidiaries, operates as an industrial and battery minerals exploration company in Australia. The company explores for halloysite-kaolinite, rare earth elements, graphite, lithium, copper, gold, antimony, silver, and base metal deposits. It has 100% interest in the Eyre Peninsula Graphite Project located in the Eyre Peninsula, South Australia; the Nackara Arc Copper-Gold project located in the Delamerian Orogen, South Australia; and the Reynolds Range project located in the Northern Territory. The company was incorporated in 2021 and is based in Parkside, Australia.
Sector:Basic Materials
Address:170 Greenhill Road, Parkside, SA, Australia, 5063
Website:https://www.itechminerals.com.au
ISIN:AU0000177172
FIGI:BBG0100NFR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.7%
MA10:0.065.3%
MA20:0.060.0%
MA50:0.065.9%
MA100:0.0432.6%
MA200:0.0435.0%
STO14:21.43
RSI14:57.14
WPR14:-75.00
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.0718.6%
Week Low:0.063.5%
Month High:0.0718.6%
Month Low:0.0535.0%
Year High:0.0944.1%
Year Low:0.03126.9%
Volatility:55.56