EODData

MEMBERSHIP REGISTER LOG IN

ASX, ITM: iTech Minerals Ltd

16 Jan 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0620		ASK:
0.0560		VOLUME:
1.45M
CHG(%):
5.45		PREV:
0.0550		LOW:
0.0560		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.05600.06200.05600.05801.45M
15 Jan 260.05400.05600.05300.05501.17M
14 Jan 260.05700.05700.05200.05402.15M
13 Jan 260.06400.06500.05400.055010.01M
12 Jan 260.07500.07900.06200.064031.83M
09 Jan 260.04800.05000.04800.04801.21M
08 Jan 260.05000.05000.04800.0480282.8K
07 Jan 260.04700.05000.04700.050020.0K
06 Jan 260.05400.05400.04900.0490244.9K
05 Jan 260.05000.05100.04900.05101.26M

PROFILE

Name:iTech Minerals Ltd
About:iTech Minerals Ltd, together with its subsidiaries, operates as an industrial and battery minerals exploration company in Australia. The company explores for halloysite-kaolinite, rare earth elements, graphite, lithium, copper, gold, antimony, silver, and base metal deposits. It has 100% interest in the Eyre Peninsula Graphite Project located in the Eyre Peninsula, South Australia; the Nackara Arc Copper-Gold project located in the Delamerian Orogen, South Australia; and the Reynolds Range project located in the Northern Territory. The company was incorporated in 2021 and is based in Parkside, Australia.
Sector:Basic Materials
Address:170 Greenhill Road, Parkside, SA, Australia, 5063
Website:https://www.itechminerals.com.au
ISIN:AU0000177172
FIGI:BBG0100NFR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.44 
Price to Sales:109.54 
Price to Book:0.38 
Operating Margin:-10.86 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:102.5K 
Shares:238.89M 
Market Cap:13.86M 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.059.0%
MA20:0.0515.8%
MA50:0.0514.6%
MA100:0.059.0%
MA200:0.0430.3%
STO9:32.26
STO14:32.26
RSI14:64.10 
WPR14:-37.50
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.0836.2%
Week Low:0.0520.8%
Month High:0.0836.2%
Month Low:0.0430.3%
Year High:0.0946.6%
Year Low:0.03123.1%
Volatility:23.25