ITMITECH MINERALS LTD02/03/2023
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
460,779
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.35000.35000.33500.3450460,7790
02/02/230.32000.35500.32000.3500626,3130
02/01/230.32000.33000.31500.3250255,8860
01/31/230.33000.33000.31000.3200783,3760
01/30/230.33500.33500.32000.3300297,6060
01/27/230.32000.34500.32000.3300890,1280
01/26/230.31500.31500.31500.315000
01/25/230.29500.31500.29500.3150906,7780
01/24/230.28500.29500.28250.2950544,0990
01/23/230.29000.29000.28000.2850302,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36