IJHiShares Core S&P Mid-Cap02/03/2023
LAST:

 38.51
CHANGE:
 0.90
OPEN:
38.31
HIGH:
38.56
ASK:
39.00
VOLUME:
3,579
CHANGE(%):
2.39
PREV:
37.61
LOW:
38.30
BID:
38.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2338.3138.5638.3038.513,5790
02/02/2337.5237.7237.3037.6110,5960
02/01/2337.4737.5437.3937.391,4420
01/31/2336.7637.0036.7136.794,4980
01/30/2336.7736.8036.6936.801,4070
01/27/2336.4636.5636.4336.564,9030
01/26/2336.2036.2036.2036.2000
01/25/2336.5936.5936.1536.203,8170
01/24/2336.7636.7936.7036.793,0240
01/23/2336.4936.5436.4636.542,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:35.30 - 383.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36