IJHiShares Core S&P Mid-Cap05/24/2024
LAST:

 44.82
CHANGE:
 0.40
OPEN:
45.00
HIGH:
45.00
ASK:
44.83
VOLUME:
16,686
CHANGE(%):
0.88
PREV:
45.22
LOW:
44.74
BID:
44.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2445.0045.0044.7444.8216,6860
05/23/2445.1945.2545.1045.2225,8250
05/22/2445.3245.3245.1645.2316,4600
05/21/2445.2445.4145.2445.4022,9800
05/20/2445.0145.1745.0145.1011,1260
05/17/2445.1445.2545.1345.1314,2800
05/16/2445.5345.5645.3345.5545,9630
05/15/2445.6145.6645.4645.5319,8860
05/14/2445.3145.3645.2845.327,5530
05/13/2445.3145.4445.3145.365,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:36.63 - 46.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70