EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPX: Iperionx Ltd.

21 Aug 2026
LAST:

2.890

CHANGE:
 0.13		OPEN:
2.870		HIGH:
3.000		ASK:
6.300		VOLUME:
3.12M
CHG(%):
4.30		PREV:
3.020		LOW:
2.790		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.8703.0002.7902.8903.12M
20 Aug 263.1203.1402.8702.8904.1M
19 Aug 263.1803.2052.9903.0202.54M
18 Aug 263.5003.5103.2803.2801.26M
17 Aug 263.3703.5703.3303.5401.71M
14 Aug 263.4003.4453.2303.2901.95M
13 Aug 263.5103.5603.3903.4601.42M
12 Aug 263.5803.6703.4603.5801.23M
11 Aug 263.6303.8303.5003.7202.38M
10 Aug 263.4903.6103.4003.6001.73M

PROFILE

Name:Iperionx Ltd.
About:IperionX Limited engages in the development of its mineral properties in the United States. It holds a 100% interest in the critical minerals Titan project, which has resources of titanium, zircon, and rare earth mineral resources in Tennessee, the United States. The company also engages in the production of angular and spherical titanium metal powders. It serves automotive and transport, consumer electronics, aerospace and defense, energy, medical, luxury goods, and industrial markets. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Address:129 West Trade Street, Charlotte, NC, United States, 28202
Website:https://iperionx.com
ISIN:AU0000208910
FIGI:BBG00HPLS472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.83 
Forward P/E:-44.30 
PEG Ratio:-44.30 
Price to Book:7.35 
Return on Assets:-0.28 
Return on Equity:-0.50 
EPS Ratio:-0.22 
Shares:339.38M 
Market Cap:980.82M 

TECHNICAL INDICATORS

MA5:3.2010.9%
MA10:3.3817.0%
MA20:3.2612.9%
MA50:3.6927.7%
MA100:4.2848.2%
MA200:5.0173.3%
RSI14:46.19
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.25 
Week High:3.5723.5%
Week Low:2.870.7%
Month High:3.8332.5%
Month Low:2.8073.3%
Year High:9.21218.5%
Year Low:2.803.2%
Volatility:50.73