IPXIntrapower Ltd11/25/2022
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7400
VOLUME:
81,598
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.74500.74500.72500.740081,5980
11/24/220.77500.77500.73000.7300134,0410
11/23/220.74000.75500.73500.740035,6350
11/22/220.74500.74500.73750.740020,3120
11/21/220.75000.76750.74000.745083,7700
11/18/220.74000.75000.74000.745068,0530
11/17/220.75000.79000.73000.7300142,8550
11/16/220.73000.75000.73000.7300196,3750
11/15/220.73000.75000.71500.715091,6320
11/14/220.76000.76000.72000.720079,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28