IPXIntrapower Ltd07/01/2025
LAST:

 4.590
CHANGE:
 0.16
OPEN:
4.770
HIGH:
4.800
ASK:
4.390
VOLUME:
837,132
CHANGE(%):
3.37
PREV:
4.750
LOW:
4.440
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.7704.8004.4404.590837,1320
06/30/254.7905.0504.7504.7501,187,5310
06/27/254.7404.9204.6904.7501,805,4360
06/26/254.5004.6504.4204.5801,170,2540
06/25/254.4304.5504.3304.550561,1560
06/24/254.2504.5004.1504.3601,530,0180
06/23/254.3104.3504.0804.300902,9180
06/20/254.4004.5004.2304.2906,247,5300
06/19/254.4604.6154.3504.4501,422,1280
06/18/254.4604.6304.4604.5801,433,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87