EODData

MEMBERSHIP REGISTER LOG IN

ASX, IPX:

04 Nov 2025
LAST:

6.290

CHANGE:
 0.17		OPEN:
6.560		HIGH:
6.565		ASK:
6.300		VOLUME:
1.77M
CHG(%):
2.50		PREV:
6.800		LOW:
6.170		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.5606.5656.1706.2901.77M
03 Nov 256.9306.9306.5606.630803.6K
31 Oct 256.7506.9706.7006.800739.5K
30 Oct 256.8806.9906.7606.790666.2K
29 Oct 257.0007.0506.8606.880629.4K
28 Oct 257.0007.0506.7206.9301.92M
27 Oct 257.5707.6107.1607.1601.24M
24 Oct 257.4607.5507.4007.4701.03M
23 Oct 257.5307.5707.3307.4502.53M
22 Oct 257.9308.0707.6207.7201.59M

COMPANY PROFILE

Name:
About:IperionX Limited engages in the development of its mineral properties in the United States. It holds a 100% interest in the critical minerals Titan project, which has resources of titanium, zircon, and rare earth mineral resources in Tennessee, the United States. The company also engages in the production of angular and spherical titanium metal powders. It serves automotive and transport, consumer electronics, aerospace and defense, energy, medical, luxury goods, and industrial markets. The company was formerly known as Hyperion Metals Limited and changed its name to IperionX Limited in February 2022. IperionX Limited was incorporated in 2017 and is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Address:129 West Trade Street, Charlotte, NC, United States, 28202
Website:https://iperionx.com
ISIN:AU0000208910
FIGI:BBG00HPLS472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.818.2%
MA10:7.2114.7%
MA20:7.7122.6%
MA50:7.3516.9%
MA100:6.351.0%
MA200:4.9626.8%
RSI14:32.52 
WPR14:-100.00 
MTM14:-2.47
ROC14:-0.27 
ATR:0.46 
Week High:7.6121.0%
Week Low:6.564.3%
Month High:9.2146.3%
Month Low:6.5626.8%
Year High:9.2146.3%
Year Low:2.07203.9%
Volatility:6.93