ASX, IKE End of Day and Historical Share Prices [Ikegps Group Limited]

23 Sep 2025

LAST: 0.8400	CHANGE: 0.01	OPEN: 0.8225	HIGH: 0.8450	ASK: 0.8950	VOLUME: 113.1K
LAST: 0.8400	CHG(%): 0.59	PREV: 0.8450	LOW: 0.8225	BID: 0.8500

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.8225	0.8450	0.8225	0.8400	113.1K
22 Sep 25	0.8600	0.8600	0.7700	0.8450	6.2K
19 Sep 25	0.8700	0.8700	0.8700	0.8700	0
18 Sep 25	0.8700	0.8700	0.8700	0.8700	12.8K
17 Sep 25	0.8700	0.8700	0.8700	0.8700	0
16 Sep 25	0.8700	0.8950	0.8700	0.8700	10K
15 Sep 25	0.8700	0.8700	0.8300	0.8700	61.5K
12 Sep 25	0.8700	0.8700	0.8700	0.8700	0
11 Sep 25	0.8700	0.8700	0.8700	0.8700	0
10 Sep 25	0.8100	0.8700	0.7850	0.8700	141.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400