IKEIKEGPS GROUP LIMITED01/27/2023
LAST:

 0.8650
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.8700
VOLUME:
32,891
CHANGE(%):
0.58
PREV:
0.8600
LOW:
0.8600
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.86000.87000.86000.865032,8910
01/26/230.86000.86000.86000.860000
01/25/230.86000.86000.86000.860020,6370
01/24/230.86000.87000.86000.86508,9980
01/23/230.85000.86000.85000.860022,5300
01/20/230.85250.86000.85250.86007,0000
01/19/230.85500.85500.85500.85505,0000
01/18/230.84000.85500.84000.85509,9250
01/17/230.90500.90500.90500.905000
01/16/230.90500.90500.90500.905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54