IME05/30/2025
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3400		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.33000.33000.33000.330050,0000
05/29/250.33000.33000.32500.3300125,5790
05/28/250.33500.33500.33000.330089,8200
05/27/250.34000.34500.33500.335096,8020
05/21/250.34500.35000.34000.340017,3490
05/20/250.33000.34500.33000.345012,0320
05/19/250.33000.34000.33000.340037,7480
05/16/250.34000.34500.34000.345072,7040
05/15/250.33000.33000.33000.330045,0000
05/14/250.34000.34000.33500.33506,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20