IGOIndependence Group NL05/30/2025
LAST:

 3.880
CHANGE:
 0.22
OPEN:
4.020
HIGH:
4.030
ASK:
3.890
VOLUME:
7,633,033
CHANGE(%):
5.37
PREV:
4.100
LOW:
3.850
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.0204.0303.8503.8807,633,0330
05/29/254.1204.1604.0804.10010,541,4920
05/28/254.2004.2704.0504.1005,558,0840
05/27/254.2804.3554.1804.2303,931,7520
05/26/254.1904.3104.1704.2602,692,9260
05/23/254.1604.3804.1404.2104,696,6480
05/22/254.0404.1404.0104.1403,465,7610
05/21/254.1504.1804.0504.0704,149,5200
05/20/254.2104.2204.0904.1803,969,0930
05/19/254.3004.3304.1104.1404,312,8160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.09 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20