EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGO: IGO Ltd.

26 Nov 2025
LAST:

6.730

CHANGE:
 0.35		OPEN:
6.540		HIGH:
6.780		ASK:
5.150		VOLUME:
4.11M
CHG(%):
5.49		PREV:
6.380		LOW:
6.510		BID:
5.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.5406.7806.5106.7304.11M
25 Nov 256.3606.4206.2606.3802.2M
24 Nov 256.5206.6106.2306.2505.27M
21 Nov 256.7006.7106.4006.4708.38M
20 Nov 256.9007.0906.8406.9206.14M
19 Nov 256.9006.9406.4856.6504.91M
18 Nov 257.0107.3506.5806.68010.45M
17 Nov 256.6306.7906.4356.7904.31M
14 Nov 256.5406.9406.5106.7306.47M
13 Nov 256.0006.8305.9006.72012.77M

PROFILE

Name:IGO Ltd.
About:IGO Limited, together with its subsidiaries, discovers, develops, and delivers battery minerals in Australia. It operates through Nova Operation, Forrestania Operation, Cosmos Project, Lithium Business, and Growth segments. The company explores for nickel, lithium, copper, cobalt, and silver deposits. It is also involved in exploration, business development, and project evaluation activities, as well as sale of concentrates. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. IGO Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:South Shore Centre, Perth, WA, Australia, 6151
Website:https://www.igo.com.au
ISIN:AU000000IGO4
FIGI:BBG000BB1BP9
LEI:2549005DZO8VGXM5QN07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Forward P/E:22.70 
PEG Ratio:22.70 
Price to Sales:7.70 
Price to Book:1.89 
Profit Margin:-1.81 
Operating Margin:-0.36 
Return on Assets:-0.07 
Return on Equity:-0.36 
EPS Ratio:-1.26 
Revenue:527.8M 
Shares:757.27M 
Market Cap:5.096B 

TECHNICAL INDICATORS

MA5:6.552.7%
MA10:6.631.5%
MA20:5.9712.7%
MA50:5.5321.6%
MA100:5.2428.4%
MA200:4.6445.0%
STO9:43.64
STO14:73.73
RSI14:76.11 
WPR14:-9.84 
MTM14:1.74
ROC14:0.35 
ATR:0.44 
Week High:7.095.3%
Week Low:6.238.0%
Month High:7.359.2%
Month Low:4.8745.0%
Year High:7.359.2%
Year Low:3.09117.8%
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.26
11 Mar 2024$0.11
13 Sep 2023$0.44
15 Mar 2023$0.14
15 Sep 2022$0.05
02 Mar 2022$0.05
07 Sep 2021$0.10
10 Sep 2020$0.05
12 Feb 2020$0.06
12 Sep 2019$0.08