EODData

MEMBERSHIP REGISTER LOG IN

ASX, IGO:

19 Sep 2025
LAST:

4.870

CHANGE:
 0.07		OPEN:
4.710		HIGH:
4.950		ASK:
5.150		VOLUME:
11.52M
CHG(%):
1.46		PREV:
4.800		LOW:
4.670		BID:
5.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.7104.9504.6704.87011.52M
18 Sep 254.7104.8804.7004.8002.98M
17 Sep 254.6304.8004.6204.7903.45M
16 Sep 254.7104.8104.6454.7006.1M
15 Sep 254.3504.6504.2804.6303.82M
12 Sep 254.3404.3504.1804.3402.94M
11 Sep 254.1004.2604.1004.2308.84M
10 Sep 254.3204.3204.1004.1208.78M
09 Sep 254.8904.9404.7704.7903.97M
08 Sep 254.8805.0204.8704.9303.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.76
MA10:4.62
MA20:4.84
MA50:4.96
MA100:4.56
MA200:4.50
STO9:90.36
STO14:75.38
RSI14:43.96
WPR14:-11.76
MTM14:-0.10
ROC14:-0.02
ATR:0.24
Week High:4.95
Week Low:4.18
Month High:5.49
Month Low:4.10
Year High:6.03
Year Low:3.09
Volatility:10.93

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.26
11 Mar 2024$0.11
13 Sep 2023$0.44
15 Mar 2023$0.14
15 Sep 2022$0.05
02 Mar 2022$0.05
07 Sep 2021$0.10
10 Sep 2020$0.05
12 Feb 2020$0.06
12 Sep 2019$0.08