IOZiShares Core S&P/ASX 20007/02/2025
LAST:

 34.55
CHANGE:
 0.25
OPEN:
34.46
HIGH:
34.61
ASK:
34.70
VOLUME:
220,372
CHANGE(%):
0.73
PREV:
34.30
LOW:
34.30
BID:
34.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2534.4634.6134.3034.55220,3720
07/01/2534.4034.4734.3034.30446,1090
06/30/2534.5934.7434.5334.59262,0310
06/27/2534.7834.8634.5034.50170,6520
06/26/2534.5434.6434.5234.59295,5490
06/25/2534.6334.6834.5734.59197,4880
06/24/2534.5734.6834.5334.62382,0230
06/23/2534.3034.3034.0434.27180,2080
06/20/2534.4934.5034.2434.38210,5570
06/19/2534.5234.5434.3834.48203,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.85 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62