IOZiShares Core S&P/ASX 20001/31/2023
LAST:

 30.05
CHANGE:
 0.01
OPEN:
30.07
HIGH:
30.20
ASK:
30.20
VOLUME:
297,973
CHANGE(%):
0.03
PREV:
30.06
LOW:
29.99
BID:
30.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2330.0730.2029.9930.05297,9730
01/30/2330.1530.1630.0430.06286,3920
01/27/2330.1630.1830.0730.09120,8690
01/26/2329.9929.9929.9929.9900
01/25/2330.1730.1729.9429.99399,6100
01/24/2330.0230.1329.9530.11204,6410
01/23/2329.9730.0129.8729.96165,9980
01/20/2329.9229.9629.8429.94100,5440
01/19/2329.6729.8929.6429.88119,9170
01/18/2329.6829.7729.6429.70334,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 31.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73