IOZiShares Core S&P/ASX 20006/12/2024
LAST:

 31.20
CHANGE:
 0.14
OPEN:
31.23
HIGH:
31.25
ASK:
31.35
VOLUME:
122,883
CHANGE(%):
0.45
PREV:
31.34
LOW:
31.14
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2431.2331.2531.1431.20122,8830
06/11/2431.5031.5031.2731.34574,3630
06/07/2431.7331.8031.6731.78130,3430
06/06/2431.6131.6931.5831.61290,5760
06/05/2431.3231.4431.3231.39162,6510
06/04/2431.3231.4231.2831.28166,4920
06/03/2431.3731.4431.3531.37126,3210
05/31/2431.0431.1430.9631.14262,6590
05/30/2430.7530.8730.7230.82397,3940
05/29/2431.1631.1930.9630.99424,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:27.13 - 32.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04