IOZiShares Core S&P/ASX 20007/18/2025
LAST:

 35.17
CHANGE:
 0.46
OPEN:
34.89
HIGH:
35.26
ASK:
35.43
VOLUME:
1,710,858
CHANGE(%):
1.33
PREV:
34.71
LOW:
34.85
BID:
35.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.8935.2634.8535.171,710,8580
07/17/2534.5534.7234.5234.71509,9970
07/16/2534.4134.4634.3134.37478,9080
07/15/2534.6534.6934.5334.671,563,1100
07/14/2534.4034.5134.3634.43236,8250
07/11/2534.6434.6534.4034.48295,0580
07/10/2534.4934.6034.4534.52166,0640
07/09/2534.4134.4334.2634.29269,3610
07/08/2534.3834.5934.3534.48334,4370
07/07/2534.5934.6234.4434.49184,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:28.85 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29