IAGPEIAGPE01/27/2023
LAST:

 102.7
CHANGE:
 0.36
OPEN:
102.3
HIGH:
102.7
ASK:
102.7
VOLUME:
8,292
CHANGE(%):
0.35
PREV:
102.3
LOW:
102.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23102.3102.7102.3102.78,2920
01/26/23102.3102.3102.3102.300
01/25/23102.1102.4102.1102.35,2430
01/24/23101.9102.4101.9102.44,7380
01/23/23102.0102.1101.9101.93,8120
01/20/23101.8102.5101.8102.15,2950
01/19/23101.8102.0101.8101.812,2060
01/18/23102.0102.1101.9101.935,1540
01/17/23102.0102.1102.0102.17,9000
01/16/23101.9102.0101.9102.015,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54