IAGPE06/24/2025
LAST:

 104.0
CHANGE:
 0.66
OPEN:
103.5
HIGH:
104.0
ASK:
104.0
VOLUME:
4,412
CHANGE(%):
0.64
PREV:
103.3
LOW:
103.3
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25104.7104.7104.3104.51,8110
07/08/25104.1104.8104.1104.71,4190
07/07/25104.5104.9104.1104.11,1090
07/04/25104.3104.5104.1104.52,8570
07/03/25104.0104.3103.9104.31,6790
07/02/25104.0104.1103.8104.01,9220
07/01/25103.7104.3103.7104.33,2940
06/30/25103.9104.1103.6103.72,8950
06/27/25103.6104.2103.6104.01,8550
06/26/25103.5103.8103.5103.79390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09