IGOKORINDEPENDENCE GROUP NL05/30/2025
LAST:

 2.200		CHANGE:
 2.29		OPEN:
2.200		HIGH:
2.200		ASK:
4.880		VOLUME:
5,000
CHANGE(%):
51.00		PREV:
4.490		LOW:
2.200		BID:
4.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.2002.2002.2002.2005,0000
05/29/254.4904.4904.4904.49000
05/28/254.4904.4904.4904.49000
05/27/254.4904.4904.4904.49000
05/26/254.4904.4904.4904.49000
05/23/254.4904.4904.4904.49000
05/22/254.4904.4904.4904.49000
05/21/254.4904.4904.4904.49000
05/20/254.4904.4904.4904.49000
05/19/254.4904.4904.4904.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20