EODData

MEMBERSHIP REGISTER LOG IN

ASX, INES:

15 May 2026
LAST:

3.270

CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.300		ASK:
0.000		VOLUME:
23.5K
CHG(%):
0.31		PREV:
3.260		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.2803.3003.2703.27023.5K
14 May 263.3003.3003.2603.2601.5K
13 May 263.2803.2803.2803.2800
12 May 263.2703.2903.2703.28020.6K
11 May 263.3203.3203.3203.3208
08 May 263.3203.3203.3203.3201.5K
07 May 263.3503.3503.3103.32021.9K
06 May 263.3303.3303.3103.3102.2K
05 May 263.3303.3303.3303.3303
04 May 263.3403.3403.3303.3407.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:3.280.4%
MA10:3.301.0%
MA20:3.332.0%
MA50:3.300.8%
MA100:3.455.4%
MA200:3.6311.0%
STO9:11.11 
STO14:10.00 
RSI14:29.41 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.02 
ATR:0.02 
Week High:3.321.5%
Week Low:3.260.3%
Month High:3.455.5%
Month Low:3.2611.0%
Year High:4.0022.3%
Year Low:3.144.1%
Volatility:6.22