ASX, INGKOT End of Day and Historical Share Prices []

03 Mar 2026

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 2.750	VOLUME: 0
LAST: 1.105	CHG(%): 0.00	PREV: 1.105	LOW: 1.105	BID: 2.740

Period:

Date	Open	High	Low	Close
03 Mar 26	1.105	1.105	1.105	1.105
02 Mar 26	1.105	1.105	1.105	1.105
27 Feb 26	1.105	1.105	1.105	1.105
26 Feb 26	1.105	1.105	1.105	1.105
25 Feb 26	1.105	1.105	1.105	1.105
24 Feb 26	1.105	1.105	1.105	1.105
23 Feb 26	1.105	1.105	1.105	1.105
20 Feb 26	1.105	1.105	1.105	1.105
19 Feb 26	1.105	1.105	1.105	1.105
18 Feb 26	1.105	1.105	1.105	1.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105