ASX, INGKOT End of Day and Historical Share Prices [INGKOT]

05 Sep 2025

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 2.750	VOLUME: 0
LAST: 1.105	CHG(%): 0.00	PREV: 1.105	LOW: 1.105	BID: 2.740

Period:

Date	Open	High	Low	Close
05 Sep 25	1.105	1.105	1.105	1.105
04 Sep 25	1.105	1.105	1.105	1.105
03 Sep 25	1.105	1.105	1.105	1.105
02 Sep 25	1.105	1.105	1.105	1.105
01 Sep 25	1.105	1.105	1.105	1.105
29 Aug 25	1.105	1.105	1.105	1.105
28 Aug 25	1.105	1.105	1.105	1.105
27 Aug 25	1.105	1.105	1.105	1.105
26 Aug 25	1.105	1.105	1.105	1.105
25 Aug 25	1.105	1.105	1.105	1.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105