ASX, INGKOT End of Day and Historical Share Prices []

09 Jan 2026

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 2.750	VOLUME: 0
LAST: 1.105	CHG(%): 0.00	PREV: 1.105	LOW: 1.105	BID: 2.740

Period:

Date	Open	High	Low	Close
09 Jan 26	1.105	1.105	1.105	1.105
08 Jan 26	1.105	1.105	1.105	1.105
07 Jan 26	1.105	1.105	1.105	1.105
06 Jan 26	1.105	1.105	1.105	1.105
05 Jan 26	1.105	1.105	1.105	1.105
02 Jan 26	1.105	1.105	1.105	1.105
31 Dec 25	1.105	1.105	1.105	1.105
30 Dec 25	1.105	1.105	1.105	1.105
29 Dec 25	1.105	1.105	1.105	1.105
24 Dec 25	1.105	1.105	1.105	1.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105