ILC06/24/2025
LAST:

 32.68
CHANGE:
 0.52
OPEN:
32.35
HIGH:
32.76
ASK:
33.00
VOLUME:
40,685
CHANGE(%):
1.62
PREV:
32.16
LOW:
32.35
BID:
32.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.5232.6132.4132.4415,2680
07/10/2532.4432.5632.3932.4711,2540
07/09/2532.5432.5432.2232.2224,4640
07/08/2532.3832.4932.2532.3322,2830
07/07/2532.5032.5132.3332.4043,3500
07/04/2532.4632.4932.3932.4413,4990
07/03/2532.7032.7032.3232.4627,8960
07/02/2532.1832.5432.1832.549,8530
07/01/2532.4832.4832.2432.2830,7040
06/30/2532.7932.8332.5332.5317,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57