IAGKOD05/30/2025
LAST:

 4.990
CHANGE:
 0.00
OPEN:
4.990
HIGH:
4.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.990
LOW:
4.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9904.9904.9904.99000
05/29/254.9904.9904.9904.99000
05/28/254.9904.9904.9904.99000
05/27/254.9904.9904.9904.99000
05/21/254.9904.9904.9904.99000
05/20/254.9904.9904.9904.99000
05/19/254.9904.9904.9904.9902,1870
05/16/252.3602.3602.3602.36000
05/15/252.3602.3602.3602.36000
05/14/252.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20