IAGKODINSURANCE AUSTRALIA GROUP LIMITED12/01/2023
LAST:

 2.190		CHANGE:
 0.00		OPEN:
2.190		HIGH:
2.190		ASK:
2.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.190		LOW:
2.190		BID:
2.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.1902.1902.1902.19000
11/30/232.1902.1902.1902.19000
11/29/232.1902.1902.1902.19000
11/28/232.1902.1902.1902.19000
11/27/232.1902.1902.1902.19000
11/24/232.1902.1902.1902.19000
11/23/232.1902.1902.1902.19000
11/22/232.1902.1902.1902.19000
11/21/232.1902.1902.1902.19000
11/20/232.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25