ICEICE Corporation Ltd12/11/2023
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0420		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.03700.03700.03700.037000
12/08/230.03700.03700.03700.037000
12/07/230.03700.03700.03700.037000
12/06/230.03700.03700.03700.037000
12/05/230.03700.03700.03700.037000
12/04/230.04000.04000.03700.0370144,3330
12/01/230.03800.03800.03800.038000
11/30/230.03800.03800.03800.038000
11/29/230.03800.03800.03800.038000
11/28/230.03800.03800.03800.038000
FUNDAMENTALS
Sector:Capital Goods
Industry:Business Services
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07