ICEICE Corporation Ltd12/10/2024
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.01400.01400.01400.014000
12/09/240.01400.01400.01400.014000
12/06/240.01400.01400.01400.014000
12/05/240.01400.01400.01400.014000
12/04/240.01400.01400.01400.014000
12/03/240.01400.01400.01400.014000
12/02/240.01400.01400.01400.014000
11/29/240.01600.01800.01400.0140637,4150
11/28/240.02000.02000.01600.0160215,6740
11/27/240.01700.02000.01700.0200189,9470
FUNDAMENTALS
Sector:Capital Goods
Industry:Business Services
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04