ICEICE Corporation Ltd07/18/2025
LAST:

 0.0755		CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0780		VOLUME:
1,424,315
CHANGE(%):
9.04		PREV:
0.0830		LOW:
0.0750		BID:
0.0740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08300.08300.07500.07551,424,3150
07/17/250.08500.08500.08300.0830256,2590
07/16/250.08000.08500.08000.0850321,1890
07/15/250.09000.09100.07900.0790554,7600
07/14/250.08600.08900.08200.0890373,6360
07/11/250.09200.09200.08600.08601,718,1160
07/10/250.08600.09100.08400.09101,053,6840
07/09/250.08000.09000.08000.0860598,6460
07/08/250.08300.08300.07800.0780315,3940
07/07/250.08700.09900.08000.08202,946,2060
FUNDAMENTALS
Sector:Capital Goods
Industry:Business Services
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29