ICEICE Corporation Ltd07/10/2025
LAST:

 0.0910		CHANGE:
 0.01		OPEN:
0.0860		HIGH:
0.0910		ASK:
0.0580		VOLUME:
1,053,684
CHANGE(%):
5.81		PREV:
0.0860		LOW:
0.0840		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.08600.09100.08400.09101,053,6840
07/09/250.08000.09000.08000.0860598,6460
07/08/250.08300.08300.07800.0780315,3940
07/07/250.08700.09900.08000.08202,946,2060
07/04/250.07500.08800.07500.08601,662,8350
07/03/250.05400.07500.05400.07402,053,6880
07/02/250.05600.05800.05400.0540151,9000
07/01/250.05600.05800.05300.0550262,4190
06/30/250.05900.06000.05500.0560595,2490
06/27/250.06300.06300.05500.05601,180,4540
FUNDAMENTALS
Sector:Capital Goods
Industry:Business Services
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57