ICEICE Corporation Ltd11/28/2022
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0440
VOLUME:
111
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.04500.04500.04500.04501110
11/25/220.04500.04500.04500.0450147,6400
11/24/220.04500.04500.04500.045000
11/23/220.04700.04700.04500.045045,7970
11/22/220.05000.05000.04700.0470218,0480
11/21/220.04700.04700.04700.047000
11/18/220.04700.05000.04700.047063,1500
11/17/220.04700.04700.04700.047000
11/16/220.04700.04800.04700.047030,3920
11/15/220.04900.05100.04600.0470784,4470
FUNDAMENTALS
Sector:Capital Goods
Industry:Business Services
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28