EODData

MEMBERSHIP REGISTER LOG IN

ASX, ICE: Icetana Ltd.

14 Nov 2025
LAST:

0.0460

CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0750		VOLUME:
266.3K
CHG(%):
9.80		PREV:
0.0510		LOW:
0.0440		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.05100.05100.04400.0460266.3K
13 Nov 250.05300.05300.05100.051088.1K
12 Nov 250.05500.05500.05100.0530150.1K
11 Nov 250.05800.05900.05400.0550601.9K
10 Nov 250.05600.05600.05500.0550106.6K
07 Nov 250.06500.06500.05900.0590179.6K
06 Nov 250.06800.06800.06300.0640558.3K
05 Nov 250.07000.07500.07000.070064.0K
04 Nov 250.07600.07600.07600.076026.1K
03 Nov 250.08000.08000.07900.079025.1K

COMPANY PROFILE

Name:Icetana Ltd.
About:icetana Limited provides video analytics solutions in the Asia Pacific, North America, Europe, the Middle East, and Africa. The company engages in the development and commercialization of icetana Solution, an AI-assisted video surveillance software using machine learning to provide automated real-time anomalous event detection. It serves prisons, healthcare, and guarding industries. icetana Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Technology
Address:152 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.icetana.ai
ISIN:AU0000067621
FIGI:BBG00GNRWBD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.74 
Price to Sales:22.51 
Price to Book:13.17 
Profit Margin:-1.54 
Operating Margin:-3.45 
Return on Assets:-0.55 
Return on Equity:-1.45 
EPS Ratio:-0.01 
Revenue:1.89M 
Shares:531.83M 
Market Cap:24.46M 

TECHNICAL INDICATORS

MA5:0.0513.0%
MA10:0.0632.2%
MA20:0.0639.8%
MA50:0.0745.4%
MA100:0.0751.5%
MA200:0.050.9%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.29 
ATR:0.00 
Week High:0.0741.3%
Week Low:0.044.5%
Month High:0.0873.9%
Month Low:0.040.9%
Year High:0.10115.2%
Year Low:0.01253.8%
Volatility:20.70