ASX, ICE End of Day and Historical Share Prices [ICE Corporation Ltd]

19 Sep 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0750	VOLUME: 128K
LAST: 0.0620	CHG(%): 1.59	PREV: 0.0630	LOW: 0.0620	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0620	0.0620	0.0620	0.0620	128K
18 Sep 25	0.0650	0.0650	0.0630	0.0630	83.1K
17 Sep 25	0.0690	0.0690	0.0670	0.0670	10K
16 Sep 25	0.0670	0.0690	0.0670	0.0690	104.9K
15 Sep 25	0.0690	0.0690	0.0680	0.0680	20.5K
12 Sep 25	0.0720	0.0720	0.0690	0.0690	49.2K
11 Sep 25	0.0700	0.0700	0.0700	0.0700	10K
10 Sep 25	0.0720	0.0720	0.0690	0.0700	113.8K
09 Sep 25	0.0700	0.0710	0.0700	0.0710	41K
08 Sep 25	0.0700	0.0710	0.0700	0.0700	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620