IMD05/30/2025
LAST:

 2.850
CHANGE:
 0.05
OPEN:
2.840
HIGH:
2.890
ASK:
2.870
VOLUME:
1,626,977
CHANGE(%):
1.79
PREV:
2.800
LOW:
2.820
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.8402.8902.8202.8501,626,9770
05/29/252.8202.8602.7702.800852,4590
05/28/252.8502.9802.7902.820905,1790
05/27/252.7802.8102.7602.800617,2960
05/21/252.8602.8702.7502.810692,5030
05/20/252.8402.8852.7902.860465,5150
05/19/252.8502.8702.7802.820754,1700
05/16/252.8302.8852.7902.860795,6100
05/15/252.8302.8302.7502.790882,3610
05/14/252.9002.9002.8102.840932,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20