IMDImdex Ltd11/25/2022
LAST:

 2.300
CHANGE:
 0.06
OPEN:
2.265
HIGH:
2.300
ASK:
2.350
VOLUME:
435,792
CHANGE(%):
2.68
PREV:
2.240
LOW:
2.230
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.2652.3002.2302.300435,7920
11/24/222.3202.3202.2402.240657,9340
11/23/222.2202.3102.2202.310158,7660
11/22/222.2002.2602.2002.250839,8140
11/21/222.2402.2402.1702.230401,1910
11/18/222.1802.2402.1802.200479,6940
11/17/222.2702.2702.2302.240304,6320
11/16/222.3602.3702.2502.2702,908,2930
11/15/222.2702.3902.2702.360749,4310
11/14/222.4002.4102.2502.270740,7780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.63 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28