IMDImdex Ltd03/04/2024
LAST:

 2.060
CHANGE:
 0.04
OPEN:
2.030
HIGH:
2.070
ASK:
2.060
VOLUME:
1,401,011
CHANGE(%):
1.98
PREV:
2.020
LOW:
2.000
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/242.0302.0702.0002.0601,401,0110
03/01/242.1202.1302.0002.0202,659,9460
02/29/242.0402.1202.0152.1201,190,6770
02/28/242.0702.0801.9832.0301,199,0180
02/27/242.0202.0601.9952.0601,414,3590
02/26/241.9452.0201.9152.0101,627,2780
02/23/241.9601.9651.9051.9101,029,8820
02/22/241.9451.9751.9001.9101,113,2950
02/21/241.9951.9951.9351.9651,536,5050
02/20/241.9002.0201.8952.0103,530,1550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.37 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47