IAFiShares Core Composite Bond01/27/2023
LAST:

 100.8
CHANGE:
 0.44
OPEN:
101.1
HIGH:
101.2
ASK:
101.5
VOLUME:
13,135
CHANGE(%):
0.43
PREV:
101.2
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23101.1101.2100.8100.813,1350
01/26/23101.2101.2101.2101.200
01/25/23102.1102.2101.2101.224,2430
01/24/23101.5101.6101.3101.514,2230
01/23/23101.7101.7101.4101.424,1310
01/20/23101.9101.9101.7101.89,1180
01/19/23101.4102.2101.4102.226,6490
01/18/23100.6101.0100.4100.919,8600
01/17/23100.5100.8100.5100.631,1610
01/16/23100.3100.7100.3100.610,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.57 - 109.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54