IAFiShares Core Composite Bond06/19/2025
LAST:

 103.8
CHANGE:
 0.13
OPEN:
103.8
HIGH:
104.0
ASK:
104.0
VOLUME:
40,092
CHANGE(%):
0.13
PREV:
103.7
LOW:
103.7
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/25103.8104.0103.7103.840,0920
06/18/25103.9103.9103.7103.718,1640
06/17/25103.7103.9103.7103.741,9690
06/16/25103.8103.9103.7103.765,2360
06/13/25104.2104.4104.0104.033,1980
06/12/25103.6103.9103.6103.737,0680
06/11/25103.5103.6103.4103.524,4520
06/10/25103.4103.6103.3103.551,7770
06/09/25103.6103.6103.6103.600
06/06/25103.6103.6103.5103.632,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 104.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12