IAFiShares Core Composite Bond06/30/2025
LAST:

 104.4		CHANGE:
 0.10		OPEN:
104.4		HIGH:
104.4		ASK:
104.3		VOLUME:
36,245
CHANGE(%):
0.10		PREV:
104.5		LOW:
104.3		BID:
104.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.4104.4104.3104.436,2450
06/27/25104.5104.5104.2104.531,9720
06/26/25104.5104.6104.4104.631,8150
06/25/25104.4104.5104.3104.529,7500
06/24/25104.0104.3104.0104.350,0140
06/23/25104.0104.1103.8104.045,0890
06/20/25103.9104.0103.9103.919,6500
06/19/25103.8104.0103.7103.840,0920
06/18/25103.9103.9103.7103.718,1640
06/17/25103.7103.9103.7103.741,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 104.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17