IAFiShares Core Composite Bond04/24/2024
LAST:

 99.51
CHANGE:
 0.66
OPEN:
100.13
HIGH:
100.22
ASK:
100.00
VOLUME:
36,843
CHANGE(%):
0.66
PREV:
100.17
LOW:
99.51
BID:
99.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/24100.13100.2299.5199.5136,8430
04/23/24100.09100.25100.07100.1742,7850
04/22/24100.08100.0999.8799.9425,0870
04/19/2499.98100.5799.90100.3587,3960
04/18/2499.95100.1899.82100.1855,3810
04/17/2499.6399.7599.6199.7431,6020
04/16/24100.01100.0999.8999.9738,4240
04/15/24100.28100.43100.24100.2733,3010
04/12/24100.09100.16100.01100.0447,7780
04/11/24100.29100.37100.19100.1958,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.04 - 106.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21