IJPiShares MSCI Japan11/29/2022
LAST:

 82.58
CHANGE:
 0.69
OPEN:
83.27
HIGH:
83.34
ASK:
82.70
VOLUME:
7,755
CHANGE(%):
0.83
PREV:
83.27
LOW:
82.39
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2283.2783.3482.3982.587,7550
11/28/2282.7683.4382.4183.2711,8900
11/25/2283.0083.1382.6082.8120,0290
11/24/2282.7983.2382.5483.1521,6590
11/23/2282.5082.7882.5082.706,8720
11/22/2281.5082.0381.2582.035,2210
11/21/2280.9081.3980.9081.3913,3540
11/18/2281.0281.0980.8180.9211,3710
11/17/2280.7181.1080.7181.0216,4160
11/16/2280.5080.7880.2080.449,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:74.57 - 96.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24