IJP05/30/2025
LAST:

 116.3		CHANGE:
 1.06		OPEN:
115.0		HIGH:
116.4		ASK:
116.4		VOLUME:
11,612
CHANGE(%):
0.92		PREV:
115.3		LOW:
114.9		BID:
114.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25115.0116.4114.9116.311,6120
05/29/25115.0115.6114.3115.311,1520
05/28/25115.0115.5114.4114.414,8770
05/27/25113.0114.6113.0114.422,2390
05/21/25113.8113.8112.8112.89,7860
05/20/25112.7113.2112.5113.08,1810
05/19/25112.6113.0112.4112.710,9600
05/16/25112.8112.9112.1112.419,9040
05/15/25111.5112.0111.1111.817,4870
05/14/25114.0116.3110.1111.459,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20