IMA07/18/2025
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
64,752
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0790
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07900.08100.07700.0770655,7460
07/11/250.07300.07900.07300.07603,201,4240
07/10/250.07000.07300.07000.07302,842,5600
07/09/250.07000.07000.06900.0700256,8930
07/08/250.07000.07000.06900.069098,7930
07/07/250.07000.07000.06900.0690632,9570
07/04/250.07200.07300.07000.0700627,0380
07/03/250.07100.07100.07000.0700478,4780
07/02/250.07000.07300.06900.073063,6350
07/01/250.07300.07300.06900.0700699,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29