IMA06/24/2025
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
226,440
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07200.07300.07000.0700627,0380
07/03/250.07100.07100.07000.0700478,4780
07/02/250.07000.07300.06900.073063,6350
07/01/250.07300.07300.06900.0700699,3540
06/30/250.07100.07200.06900.07003,009,1110
06/27/250.07000.07100.06900.07002,466,6280
06/26/250.06900.06900.06900.0690395,0930
06/25/250.07000.07000.06900.069066,7860
06/24/250.07000.07000.06900.0700226,4400
06/23/250.07000.07000.06900.0700712,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63