IMAImage Resources NL12/06/2022
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1425
HIGH:
0.1450
ASK:
0.1500
VOLUME:
253,981
CHANGE(%):
1.75
PREV:
0.1425
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.14250.14500.14000.1400253,9810
12/05/220.14500.14500.14000.1425358,2680
12/02/220.14500.14500.14000.1400248,5520
12/01/220.14000.14250.14000.1400330,4070
11/30/220.14000.14500.14000.1450219,5510
11/29/220.14000.14250.14000.1400265,9120
11/28/220.14000.14250.14000.1400183,0950
11/25/220.14000.14500.14000.1400345,7930
11/24/220.14500.14500.14000.1400132,9080
11/23/220.14500.14500.14000.1425240,2110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40