IMAImage Resources NL03/01/2024
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0640
ASK:
0.0640
VOLUME:
115,219
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.06200.06400.06100.0610115,2190
02/29/240.06200.06200.06100.0610133,3510
02/28/240.06200.06200.06200.062065,4320
02/27/240.06300.06300.06100.0620195,5050
02/26/240.06400.06400.06300.0630133,3530
02/23/240.06400.06400.06200.062050
02/22/240.06200.06500.06200.0650200,6560
02/21/240.06200.06300.06200.0620117,1940
02/20/240.06100.06300.06100.0610245,2520
02/19/240.06100.06300.06100.061021,2650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47