EODData

MEMBERSHIP REGISTER LOG IN

ASX, IOV: Ion Video Ltd

28 Sep 2026
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4050		ASK:
0.0000		VOLUME:
29.7K
CHG(%):
2.44		PREV:
0.4100		LOW:
0.3950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.40000.40500.39500.395029.7K
25 Sep 260.41500.42000.40000.400026.1K
24 Sep 260.40500.42000.40000.410021.8K
23 Sep 260.41000.41500.39500.395013.1K
22 Sep 260.43000.44000.41000.4100148.3K
21 Sep 260.41000.43500.40000.435025.7K
18 Sep 260.42000.42000.41000.420018.6K
17 Sep 260.44500.44500.41000.425036.9K
16 Sep 260.41000.47000.41000.4500109.6K
15 Sep 260.39500.39500.39500.39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.78 
Forward P/E:17.20 
PEG Ratio:17.20 
Price to Sales:86.94 
Price to Book:28.67 
Operating Margin:-8.91 
Return on Assets:-2.10 
Return on Equity:-18.76 
EPS Ratio:-0.08 
Revenue:660.8K 
Shares:101.11M 
Market Cap:39.94M 

TECHNICAL INDICATORS

MA5:0.413.8%
MA10:0.414.7%
MA20:0.401.3%
MA50:0.427.1%
MA100:0.4412.5%
STO9:6.67 
STO14:30.00
RSI14:55.00
WPR14:-62.50
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.4411.4%
Week Low:0.400.0%
Month High:0.4719.0%
Month Low:0.37
Volatility:14.54 

RECENT SPLITS

Date Ratio
19 Jan 20260.01-1