IXRIMX Resoures NL07/18/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0190		VOLUME:
50,939,066
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02000.02100.01900.019050,939,0660
07/17/250.01800.02100.01800.019072,761,7140
07/16/250.01600.01800.01600.018022,458,1110
07/15/250.01800.01800.01500.016059,177,5620
07/14/250.01800.01800.01700.017050,000,2240
07/11/250.01600.01800.01600.017039,782,6870
07/10/250.01700.01800.01600.016030,725,5080
07/09/250.01900.02000.01700.018031,010,6780
07/08/250.01700.02000.01700.019035,882,8420
07/07/250.01800.01800.01600.017025,847,8310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29