IXRIMX Resoures NL01/27/2023
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0370
VOLUME:
12,291,702
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.03800.03900.03600.037012,291,7020
01/26/230.03800.03800.03800.038000
01/25/230.03800.03800.03600.03807,065,1960
01/24/230.03700.03800.03500.037028,718,5860
01/23/230.03800.03900.03700.03709,748,2170
01/20/230.03800.03800.03700.03808,162,3460
01/19/230.04000.04000.03700.03808,229,7180
01/18/230.04000.04100.03900.04006,901,9100
01/17/230.04100.04200.04000.04003,622,1580
01/16/230.04100.04300.04100.04107,852,6260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54