IXRIMX Resoures NL07/03/2025
LAST:

 0.0180		CHANGE:
 0.01		OPEN:
0.0140		HIGH:
0.0180		ASK:
0.0120		VOLUME:
58,471,831
CHANGE(%):
38.46		PREV:
0.0130		LOW:
0.0140		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01400.01800.01400.018058,471,8310
07/02/250.01300.01350.01300.013018,536,2610
07/01/250.01200.01300.01200.01205,262,0780
06/30/250.01100.01300.01100.012013,438,1510
06/27/250.01200.01200.01100.012012,206,4890
06/26/250.01000.01100.01000.01007,681,0990
06/25/250.01100.01100.01000.01003,776,2960
06/24/250.01100.01150.01100.01104,208,1010
06/23/250.01100.01200.01100.011013,380,1370
06/20/250.01200.01200.01000.011011,008,0290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01