EODData

MEMBERSHIP REGISTER LOG IN

ASX, IACT:

28 Jan 2026
LAST:

27.86

CHANGE:
 0.00		OPEN:
27.86		HIGH:
27.86		ASK:
25.35		VOLUME:
0
CHG(%):
0.00		PREV:
27.86		LOW:
27.86		BID:
25.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2627.8627.8627.8627.860
27 Jan 2627.8627.8627.8627.860
23 Jan 2627.8627.8627.8627.860
22 Jan 2627.8627.8627.8627.860
21 Jan 2628.0028.0027.8627.8671
20 Jan 2628.6928.6928.6928.690
19 Jan 2628.6928.6928.6928.690
16 Jan 2628.6928.6928.6928.690
15 Jan 2628.6928.6928.6928.690
14 Jan 2628.6928.6928.6928.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:27.860.0%
MA10:28.281.5%
MA20:28.432.0%
MA50:28.662.9%
MA100:28.462.1%
RSI14:19.42 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.02 
ATR:0.09 
Week High:28.000.5%
Week Low:27.860.0%
Month High:28.913.8%
Month Low:27.86
Volatility:2.28