EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDX:

16 Oct 2025
LAST:

2.610

CHANGE:
 0.00		OPEN:
2.610		HIGH:
2.630		ASK:
2.700		VOLUME:
889.6K
CHG(%):
0.00		PREV:
2.610		LOW:
2.580		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.6102.6302.5802.610889.6K
15 Oct 252.6102.6302.6002.610614.5K
14 Oct 252.6202.6602.6002.610780.5K
13 Oct 252.7002.7002.6202.6504.57M
10 Oct 252.7402.7502.6902.710314.9K
09 Oct 252.7202.7602.7202.740503K
08 Oct 252.7102.7202.6802.700397K
07 Oct 252.7202.7402.6802.700379.1K
06 Oct 252.7302.7302.6802.710239.2K
03 Oct 252.7502.7502.7152.730475.1K

COMPANY PROFILE

Name:
About:Integral Diagnostics Limited, a healthcare services company, provides diagnostic imaging services to general practitioners, medical specialists, and allied health professionals and their patients in Australia and New Zealand. The company offers magnetic resonance imaging, positron emission tomography, computed tomography mammography, interventional radiology, ultrasound, and radiography, such as x-ray and EOS. Integral Diagnostics Limited was founded in 1967 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:45 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.integraldiagnostics.com.au
ISIN:AU000000IDX2
FIGI:BBG00B2FQPN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Forward P/E:18.00 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:0.07 
Price to Book:1.45 
Price to Sales:1.61 
EBITDA:86M 
Shares:372.93M 
Market Cap:973.34M 

TECHNICAL INDICATORS

MA5:2.641.1%
MA10:2.682.6%
MA20:2.755.4%
MA50:2.796.9%
MA100:2.651.6%
MA200:2.610.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.06 
ATR:0.06 
Week High:2.765.7%
Week Low:2.581.2%
Month High:2.9713.6%
Month Low:2.580.1%
Year High:3.2022.6%
Year Low:1.9136.6%
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.03
30 Aug 2024$0.03
28 Feb 2024$0.03
31 Aug 2023$0.04
01 Mar 2023$0.03
01 Sep 2022$0.03
28 Feb 2022$0.04
02 Sep 2021$0.07
28 Feb 2021$0.05
28 Aug 2020$0.04