EODData

MEMBERSHIP REGISTER LOG IN

ASX, IDX:

22 Sep 2025
LAST:

2.890

CHANGE:
 0.04		OPEN:
2.940		HIGH:
2.940		ASK:
2.700		VOLUME:
256.2K
CHG(%):
1.37		PREV:
2.930		LOW:
2.890		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252.9402.9402.8902.890256.2K
19 Sep 252.9202.9652.8802.9303.19M
18 Sep 252.8302.9202.8302.920376.3K
17 Sep 252.8502.9002.8502.860502.7K
16 Sep 252.9002.9302.8502.900516.8K
15 Sep 252.8602.8902.8202.890254.7K
12 Sep 252.8402.9002.8302.830699.1K
11 Sep 252.8602.8602.7802.820552.2K
10 Sep 252.8202.8652.8102.840305.4K
09 Sep 252.8902.9102.8202.8401.19M

COMPANY PROFILE

Name:Indexshares Fund The
About:Integral Diagnostics Limited, a healthcare services company, engages in the provision of diagnostic imaging services to general practitioners, medical specialists, and allied health professionals and their patients in Australia and New Zealand. It provides positron emission tomography, magnetic resonance imaging, and other radiology services. The company was founded in 1967 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:45 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.integraldiagnostics.com.au
ISIN:AU000000IDX2
FIGI:BBG00B2FQPN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:153.25
DivYield:0.02
Div/Share:0.06
Price to Book:1.46
Price to Sales:2.32
EBITDA:72.9M
Shares:372.43M
Market Cap:1.076B

TECHNICAL INDICATORS

MA5:2.90
MA10:2.87
MA20:2.90
MA50:2.78
MA100:2.61
MA200:2.63
STO9:48.28
STO14:48.28
RSI14:51.22
WPR14:-36.36
MTM14:0.03
ROC14:0.01
ATR:0.07
Week High:2.97
Week Low:2.82
Month High:3.07
Month Low:2.60
Year High:3.20
Year Low:1.91
Volatility:10.20

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.03
30 Aug 2024$0.03
28 Feb 2024$0.03
31 Aug 2023$0.04
01 Mar 2023$0.03
01 Sep 2022$0.03
28 Feb 2022$0.04
02 Sep 2021$0.07
28 Feb 2021$0.05
28 Aug 2020$0.04