IDXIndexshares Fund The01/27/2023
LAST:

 3.190
CHANGE:
 0.06
OPEN:
3.220
HIGH:
3.240
ASK:
3.210
VOLUME:
152,210
CHANGE(%):
1.85
PREV:
3.250
LOW:
3.140
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.2203.2403.1403.190152,2100
01/26/233.2503.2503.2503.25000
01/25/233.2803.3053.2203.250360,4850
01/24/233.2403.3203.2303.260274,2990
01/23/233.3003.3003.1803.22085,9350
01/20/233.2003.2703.1803.260173,4930
01/19/233.2303.2503.1603.200226,6640
01/18/233.3003.3003.2403.250773,6400
01/17/233.2803.3003.2403.270281,4940
01/16/233.2003.2903.1803.280620,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54