IESGIESG01/27/2023
LAST:

 26.23
CHANGE:
 0.02
OPEN:
26.24
HIGH:
26.31
ASK:
26.26
VOLUME:
14,249
CHANGE(%):
0.08
PREV:
26.21
LOW:
26.20
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2326.2426.3126.2026.2314,2490
01/26/2326.2126.2126.2126.2100
01/25/2326.3626.3626.1226.215,4350
01/24/2326.0926.2326.0026.2219,4920
01/23/2326.0026.0425.9426.023,8000
01/20/2325.8325.9425.8325.9454,8130
01/19/2325.7525.9325.6525.9023,7220
01/18/2325.6725.7425.6625.683,9990
01/17/2325.6625.7225.6025.637,0370
01/16/2325.5425.6725.5425.663,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 27.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54