IESGIESG03/01/2024
LAST:

 28.77
CHANGE:
 0.06
OPEN:
28.73
HIGH:
28.77
ASK:
30.00
VOLUME:
8,619
CHANGE(%):
0.21
PREV:
28.71
LOW:
28.65
BID:
27.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2428.7328.7728.6528.778,6190
02/29/2428.4228.7128.4228.7112,3110
02/28/2428.3928.5528.3928.4210,3310
02/27/2428.5528.5528.3228.4114,0880
02/26/2428.2628.4928.2628.4017,0260
02/23/2428.1328.3128.1328.2911,1420
02/22/2427.9228.1427.9228.105,2490
02/21/2428.0728.1728.0028.0113,2500
02/20/2428.0828.1428.0428.073,9520
02/19/2428.1828.1828.0128.082,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:23.72 - 28.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47