IESG06/24/2025
LAST:

 32.43
CHANGE:
 0.10
OPEN:
32.70
HIGH:
32.72
ASK:
32.52
VOLUME:
54,997
CHANGE(%):
0.31
PREV:
32.33
LOW:
32.43
BID:
31.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2532.5632.6532.3932.4114,6940
06/30/2532.2432.7232.2432.5020,7010
06/27/2532.6232.6532.3632.3911,3840
06/26/2532.5032.5332.3732.378,5950
06/25/2532.8532.8532.5032.5910,6640
06/24/2532.7032.7232.4332.4354,9970
06/23/2532.2032.3432.1232.3310,6670
06/20/2532.5732.5732.3232.449,8420
06/19/2532.7832.7832.4032.516,8560
06/18/2532.5032.5732.4032.5215,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87