IESG07/18/2025
LAST:

 33.05
CHANGE:
 0.67
OPEN:
32.74
HIGH:
33.06
ASK:
36.00
VOLUME:
5,696
CHANGE(%):
2.07
PREV:
32.38
LOW:
32.73
BID:
32.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2532.1332.2432.1332.1322,2620
07/11/2532.2832.4032.0132.0137,0870
07/10/2532.0932.4032.0932.282,1070
07/09/2532.3932.3932.0632.0613,7040
07/08/2532.4532.5032.2832.3817,9510
07/07/2532.2232.4232.2232.334,5280
07/04/2532.7032.7032.3932.395,0300
07/03/2532.6532.6532.2532.4216,3990
07/02/2532.6332.6632.4032.6512,1660
07/01/2532.5632.6532.3932.4114,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29