IVEiShares MSCI EAFE05/30/2025
LAST:

 137.6		CHANGE:
 0.02		OPEN:
137.1		HIGH:
137.6		ASK:
136.7		VOLUME:
2,431
CHANGE(%):
0.01		PREV:
137.6		LOW:
137.0		BID:
137.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25137.1137.6137.0137.62,4310
05/29/25137.7137.8137.0137.62,7150
05/28/25137.7137.8137.1137.43,7980
05/27/25136.5137.3136.5136.96,2120
05/26/25136.4136.7135.7136.014,7910
05/23/25136.8137.0136.4136.43,4140
05/22/25136.5136.8136.1136.35,3940
05/21/25137.3137.4136.7136.72,9530
05/20/25136.2136.5135.8136.26,6420
05/19/25140.0140.0135.0135.43,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:113.99 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20